About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
2,412
JPY
-7
(-0.29%)
Dec 23, 3:30 pm JST
15.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
3,765 JPY
52 Week Low Aug 5, 2024
1,843 JPY
Yearly High Feb 28, 2024
3,765 JPY
Yearly Low Aug 5, 2024
1,843 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,947 3,765 1,843 2,412 -523 -17.82% 29,123,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,265 3,000 1,250 2,935 +1,670 +132.02% 34,843,600
2022 1,121 1,287 938 1,265 +162 +14.69% 14,660,400
2021 985 1,332 953 1,103 +117 +11.87% 23,196,000
2020 1,585 1,682 692 986 -619 -38.57% 30,735,600
2019 1,590 1,772 1,218 1,605 -52 -3.14% 40,744,400
2018 1,196 2,307 1,155 1,657 +474 +40.07% 55,351,200
2017 770 1,427 770 1,183 +416 +54.24% 37,484,800
2016 697 837 562 767 +70 +10.04% 17,568,800
2015 615 712 552 697 +77 +12.42% 20,362,000
2014 625 685 507 620 -7 -1.12% 24,782,000
2013 592 752 427 627 +50 +8.67% 100,650,000
2012 597 735 370 577 -8 -1.37% 67,277,200
2011 832 1,087 505 585 -242 -29.26% 86,907,200
2010 400 1,295 390 827 +420 +103.19% 704,620,800
2009 597 610 322 407 -185 -31.25% 22,959,200
2008 722 840 277 592 -140 -19.13% 52,416,000
2007 1,197 1,560 682 732 -453 -38.23% 56,340,800
2006 1,752 2,045 890 1,185 -417 -26.03% 65,480,000
2005 762 1,737 702 1,602 +840 +110.24% 134,809,200
2004 375 907 375 762 +397 +108.77% 239,884,400