Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,947 | 3,765 | 1,843 | 2,412 | -523 | -17.82% | 29,123,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,265 | 3,000 | 1,250 | 2,935 | +1,670 | +132.02% | 34,843,600 |
2022 | 1,121 | 1,287 | 938 | 1,265 | +162 | +14.69% | 14,660,400 |
2021 | 985 | 1,332 | 953 | 1,103 | +117 | +11.87% | 23,196,000 |
2020 | 1,585 | 1,682 | 692 | 986 | -619 | -38.57% | 30,735,600 |
2019 | 1,590 | 1,772 | 1,218 | 1,605 | -52 | -3.14% | 40,744,400 |
2018 | 1,196 | 2,307 | 1,155 | 1,657 | +474 | +40.07% | 55,351,200 |
2017 | 770 | 1,427 | 770 | 1,183 | +416 | +54.24% | 37,484,800 |
2016 | 697 | 837 | 562 | 767 | +70 | +10.04% | 17,568,800 |
2015 | 615 | 712 | 552 | 697 | +77 | +12.42% | 20,362,000 |
2014 | 625 | 685 | 507 | 620 | -7 | -1.12% | 24,782,000 |
2013 | 592 | 752 | 427 | 627 | +50 | +8.67% | 100,650,000 |
2012 | 597 | 735 | 370 | 577 | -8 | -1.37% | 67,277,200 |
2011 | 832 | 1,087 | 505 | 585 | -242 | -29.26% | 86,907,200 |
2010 | 400 | 1,295 | 390 | 827 | +420 | +103.19% | 704,620,800 |
2009 | 597 | 610 | 322 | 407 | -185 | -31.25% | 22,959,200 |
2008 | 722 | 840 | 277 | 592 | -140 | -19.13% | 52,416,000 |
2007 | 1,197 | 1,560 | 682 | 732 | -453 | -38.23% | 56,340,800 |
2006 | 1,752 | 2,045 | 890 | 1,185 | -417 | -26.03% | 65,480,000 |
2005 | 762 | 1,737 | 702 | 1,602 | +840 | +110.24% | 134,809,200 |
2004 | 375 | 907 | 375 | 762 | +397 | +108.77% | 239,884,400 |