KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Nov 21, 2025

4,160 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Nov 21, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,556	4,160	2,000	4,145	+1,590	+62.23%	29,411,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,947	3,765	1,843	2,555	-380	-12.95%	29,329,500
2023	1,265	3,000	1,250	2,935	+1,670	+132.02%	34,843,600
2022	1,121	1,287	938	1,265	+162	+14.69%	14,660,400
2021	985	1,332	953	1,103	+117	+11.87%	23,196,000
2020	1,585	1,682	692	986	-619	-38.57%	30,735,600
2019	1,590	1,772	1,218	1,605	-52	-3.14%	40,744,400
2018	1,196	2,307	1,155	1,657	+474	+40.07%	55,351,200
2017	770	1,427	770	1,183	+416	+54.24%	37,484,800
2016	697	837	562	767	+70	+10.04%	17,568,800
2015	615	712	552	697	+77	+12.42%	20,362,000
2014	625	685	507	620	-7	-1.12%	24,782,000
2013	592	752	427	627	+50	+8.67%	100,650,000
2012	597	735	370	577	-8	-1.37%	67,277,200
2011	832	1,087	505	585	-242	-29.26%	86,907,200
2010	400	1,295	390	827	+420	+103.19%	704,620,800
2009	597	610	322	407	-185	-31.25%	22,959,200
2008	722	840	277	592	-140	-19.13%	52,416,000
2007	1,197	1,560	682	732	-453	-38.23%	56,340,800
2006	1,752	2,045	890	1,185	-417	-26.03%	65,480,000
2005	762	1,737	702	1,602	+840	+110.24%	134,809,200