KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Jan 26, 2026

4,185 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Jan 26, 2026

4,185 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,170	4,185	4,170	4,175	0	0.00%	333,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,175	+0.12%	4,171	163,500	600	40,300	67.17
Jan 16, 2026	4,170	-0.12%	4,171	164,500	1,000	40,100	40.10
Jan 9, 2026	4,175	+0.36%	4,167	412,300	1,100	45,400	41.27
Dec 30, 2025	4,160	+0.12%	4,162	81,100	ー	ー	ー
Dec 26, 2025	4,155	+0.24%	4,151	311,700	2,700	113,300	41.96
Dec 19, 2025	4,145	0.00%	4,145	387,600	2,700	111,100	41.15
Dec 12, 2025	4,145	0.00%	4,145	342,000	5,900	111,800	18.95
Dec 5, 2025	4,145	-0.24%	4,147	256,400	5,900	159,100	26.97
Nov 28, 2025	4,155	-0.12%	4,150	499,200	6,000	106,400	17.73
Nov 21, 2025	4,160	+0.60%	4,143	613,800	8,700	46,600	5.36
Nov 14, 2025	4,135	-0.12%	4,136	579,100	9,200	106,700	11.60
Nov 7, 2025	4,140	0.00%	4,139	447,300	9,700	80,300	8.28
Oct 31, 2025	4,140	+0.12%	4,142	829,900	9,800	61,100	6.23
Oct 24, 2025	4,135	+0.12%	4,132	851,000	10,300	51,400	4.99
Oct 17, 2025	4,130	0.00%	4,131	319,300	11,400	78,100	6.85
Oct 10, 2025	4,130	-0.24%	4,134	800,600	11,800	76,900	6.52
Oct 3, 2025	4,140	+0.61%	4,124	709,800	12,400	41,600	3.35
Sep 26, 2025	4,115	-0.12%	4,120	742,300	12,400	90,900	7.33
Sep 19, 2025	4,120	+0.24%	4,115	662,900	12,500	72,600	5.81
Sep 12, 2025	4,110	-0.12%	4,115	767,500	12,700	93,600	7.37