About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
2,412
JPY
-7
(-0.29%)
Dec 23, 3:30 pm JST
15.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
3,765 JPY
52 Week Low Aug 5, 2024
1,843 JPY
Yearly High Feb 28, 2024
3,765 JPY
Yearly Low Aug 5, 2024
1,843 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,430 2,432 2,368 2,412 -7 -0.29% 59,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,419 +1.64% 2,414 316,600
Dec 13, 2024 2,380 +0.76% 2,396 273,000 8,500 161,100 18.95
Dec 6, 2024 2,362 +1.16% 2,367 272,800 10,100 148,800 14.73
Nov 29, 2024 2,335 -5.69% 2,403 288,700 10,200 142,600 13.98
Nov 22, 2024 2,476 +3.90% 2,434 245,400 11,600 136,300 11.75
Nov 15, 2024 2,383 -3.37% 2,423 274,000 9,400 132,100 14.05
Nov 8, 2024 2,466 +0.94% 2,496 341,400 10,200 141,500 13.87
Nov 1, 2024 2,443 +12.37% 2,418 847,800 12,400 136,200 10.98
Oct 25, 2024 2,174 -4.69% 2,223 333,200 13,200 155,000 11.74
Oct 18, 2024 2,281 -1.93% 2,300 196,100 8,800 150,400 17.09
Oct 11, 2024 2,326 -3.33% 2,335 539,600 8,200 152,000 18.54
Oct 4, 2024 2,406 +5.43% 2,326 539,300 8,100 157,600 19.46
Sep 27, 2024 2,282 +4.20% 2,266 457,700 8,200 154,500 18.84
Sep 20, 2024 2,190 +5.64% 2,153 226,900 7,200 167,300 23.24
Sep 13, 2024 2,073 -0.62% 2,073 233,400 7,100 174,800 24.62
Sep 6, 2024 2,086 -4.57% 2,163 383,500 6,300 188,300 29.89
Aug 30, 2024 2,186 -2.28% 2,182 443,300 6,100 184,900 30.31
Aug 23, 2024 2,237 -2.65% 2,236 277,100 6,400 174,400 27.25
Aug 16, 2024 2,298 +7.43% 2,221 284,600 5,700 173,400 30.42
Aug 9, 2024 2,139 -3.08% 2,074 1,022,900 6,600 180,000 27.27