KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Nov 21, 2025

4,160 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Nov 21, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,145	4,150	4,145	4,145	0	0.00%	385,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	4,145	-0.24%	4,147	256,400	5,900	159,100	26.97
Nov 28, 2025	4,155	-0.12%	4,150	499,200	6,000	106,400	17.73
Nov 21, 2025	4,160	+0.60%	4,143	613,800	8,700	46,600	5.36
Nov 14, 2025	4,135	-0.12%	4,136	579,100	9,200	106,700	11.60
Nov 7, 2025	4,140	0.00%	4,139	447,300	9,700	80,300	8.28
Oct 31, 2025	4,140	+0.12%	4,142	829,900	9,800	61,100	6.23
Oct 24, 2025	4,135	+0.12%	4,132	851,000	10,300	51,400	4.99
Oct 17, 2025	4,130	0.00%	4,131	319,300	11,400	78,100	6.85
Oct 10, 2025	4,130	-0.24%	4,134	800,600	11,800	76,900	6.52
Oct 3, 2025	4,140	+0.61%	4,124	709,800	12,400	41,600	3.35
Sep 26, 2025	4,115	-0.12%	4,120	742,300	12,400	90,900	7.33
Sep 19, 2025	4,120	+0.24%	4,115	662,900	12,500	72,600	5.81
Sep 12, 2025	4,110	-0.12%	4,115	767,500	12,700	93,600	7.37
Sep 5, 2025	4,115	-0.12%	4,112	462,200	13,900	96,500	6.94
Aug 29, 2025	4,120	+0.73%	4,097	884,600	14,000	70,400	5.03
Aug 22, 2025	4,090	-0.24%	4,096	1,206,000	14,100	141,100	10.01
Aug 15, 2025	4,100	-0.24%	4,106	1,562,100	16,700	124,700	7.47
Aug 8, 2025	4,110	+19.13%	4,121	3,211,700	26,400	136,200	5.16
Aug 1, 2025	3,450	-2.82%	3,487	544,100	70,900	95,800	1.35
Jul 25, 2025	3,550	+3.95%	3,500	389,100	75,200	83,600	1.11