Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,432 | 2,368 | 2,412 | -7 | -0.29% | 59,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,419 | +1.64% | 2,414 | 316,600 | ー | ー | ー |
Dec 13, 2024 | 2,380 | +0.76% | 2,396 | 273,000 | 8,500 | 161,100 | 18.95 |
Dec 6, 2024 | 2,362 | +1.16% | 2,367 | 272,800 | 10,100 | 148,800 | 14.73 |
Nov 29, 2024 | 2,335 | -5.69% | 2,403 | 288,700 | 10,200 | 142,600 | 13.98 |
Nov 22, 2024 | 2,476 | +3.90% | 2,434 | 245,400 | 11,600 | 136,300 | 11.75 |
Nov 15, 2024 | 2,383 | -3.37% | 2,423 | 274,000 | 9,400 | 132,100 | 14.05 |
Nov 8, 2024 | 2,466 | +0.94% | 2,496 | 341,400 | 10,200 | 141,500 | 13.87 |
Nov 1, 2024 | 2,443 | +12.37% | 2,418 | 847,800 | 12,400 | 136,200 | 10.98 |
Oct 25, 2024 | 2,174 | -4.69% | 2,223 | 333,200 | 13,200 | 155,000 | 11.74 |
Oct 18, 2024 | 2,281 | -1.93% | 2,300 | 196,100 | 8,800 | 150,400 | 17.09 |
Oct 11, 2024 | 2,326 | -3.33% | 2,335 | 539,600 | 8,200 | 152,000 | 18.54 |
Oct 4, 2024 | 2,406 | +5.43% | 2,326 | 539,300 | 8,100 | 157,600 | 19.46 |
Sep 27, 2024 | 2,282 | +4.20% | 2,266 | 457,700 | 8,200 | 154,500 | 18.84 |
Sep 20, 2024 | 2,190 | +5.64% | 2,153 | 226,900 | 7,200 | 167,300 | 23.24 |
Sep 13, 2024 | 2,073 | -0.62% | 2,073 | 233,400 | 7,100 | 174,800 | 24.62 |
Sep 6, 2024 | 2,086 | -4.57% | 2,163 | 383,500 | 6,300 | 188,300 | 29.89 |
Aug 30, 2024 | 2,186 | -2.28% | 2,182 | 443,300 | 6,100 | 184,900 | 30.31 |
Aug 23, 2024 | 2,237 | -2.65% | 2,236 | 277,100 | 6,400 | 174,400 | 27.25 |
Aug 16, 2024 | 2,298 | +7.43% | 2,221 | 284,600 | 5,700 | 173,400 | 30.42 |
Aug 9, 2024 | 2,139 | -3.08% | 2,074 | 1,022,900 | 6,600 | 180,000 | 27.27 |