KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Feb 2, 2026

4,210 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Feb 2, 2026

4,210 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,180	4,200	4,180	4,180	0	0.00%	141,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,180	+0.12%	4,172	925,400	ー	ー	ー
Mar 6, 2026	4,175	-0.60%	4,175	338,300	500	8,400	16.80
Feb 27, 2026	4,200	-0.12%	4,203	717,400	500	2,800	5.60
Feb 20, 2026	4,205	0.00%	4,203	526,000	500	8,700	17.40
Feb 13, 2026	4,205	+0.12%	4,200	1,091,900	500	19,800	39.60
Feb 6, 2026	4,200	+0.36%	4,201	1,810,400	500	64,100	128.20
Jan 30, 2026	4,185	+0.24%	4,179	385,300	600	31,100	51.83
Jan 23, 2026	4,175	+0.12%	4,171	163,500	600	40,300	67.17
Jan 16, 2026	4,170	-0.12%	4,171	164,500	1,000	40,100	40.10
Jan 9, 2026	4,175	+0.36%	4,167	412,300	1,100	45,400	41.27
Dec 30, 2025	4,160	+0.12%	4,162	81,100	ー	ー	ー
Dec 26, 2025	4,155	+0.24%	4,151	311,700	2,700	113,300	41.96
Dec 19, 2025	4,145	0.00%	4,145	387,600	2,700	111,100	41.15
Dec 12, 2025	4,145	0.00%	4,145	342,000	5,900	111,800	18.95
Dec 5, 2025	4,145	-0.24%	4,147	256,400	5,900	159,100	26.97
Nov 28, 2025	4,155	-0.12%	4,150	499,200	6,000	106,400	17.73
Nov 21, 2025	4,160	+0.60%	4,143	613,800	8,700	46,600	5.36
Nov 14, 2025	4,135	-0.12%	4,136	579,100	9,200	106,700	11.60
Nov 7, 2025	4,140	0.00%	4,139	447,300	9,700	80,300	8.28
Oct 31, 2025	4,140	+0.12%	4,142	829,900	9,800	61,100	6.23