kabutan

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
4,145
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
26.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
4,160 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Nov 21, 2025
4,160 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,145 4,150 4,145 4,145 0 0.00% 385,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,155 4,160 4,145 4,145 -10 -0.24% 256,400
Nov 28, 2025 4,155 4,160 4,140 4,155 -5 -0.12% 499,200
Nov 21, 2025 4,140 4,160 4,135 4,160 +25 +0.60% 613,800
Nov 14, 2025 4,140 4,145 4,135 4,135 -5 -0.12% 579,100
Nov 7, 2025 4,140 4,145 4,135 4,140 0 0.00% 447,300
Oct 31, 2025 4,140 4,150 4,135 4,140 +5 +0.12% 829,900
Oct 24, 2025 4,135 4,140 4,130 4,135 +5 +0.12% 851,000
Oct 17, 2025 4,130 4,135 4,130 4,130 0 0.00% 319,300
Oct 10, 2025 4,140 4,150 4,125 4,130 -10 -0.24% 800,600
Oct 3, 2025 4,115 4,140 4,115 4,140 +25 +0.61% 709,800
Sep 26, 2025 4,120 4,130 4,115 4,115 -5 -0.12% 742,300
Sep 19, 2025 4,115 4,120 4,110 4,120 +10 +0.24% 662,900
Sep 12, 2025 4,115 4,120 4,110 4,110 -5 -0.12% 767,500
Sep 5, 2025 4,120 4,120 4,110 4,115 -5 -0.12% 462,200
Aug 29, 2025 4,095 4,120 4,090 4,120 +30 +0.73% 884,600
Aug 22, 2025 4,095 4,110 4,090 4,090 -10 -0.24% 1,206,000
Aug 15, 2025 4,110 4,120 4,095 4,100 -10 -0.24% 1,562,100
Aug 8, 2025 4,150 4,150 4,100 4,110 +660 +19.13% 3,211,700
Aug 1, 2025 3,560 3,580 3,430 3,450 -100 -2.82% 544,100
Jul 25, 2025 3,375 3,590 3,350 3,550 +135 +3.95% 389,100