KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Feb 2, 2026

4,210 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Feb 2, 2026

4,210 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,180	4,200	4,180	4,180	0	0.00%	141,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,175	4,200	4,165	4,180	+5	+0.12%	925,400
Mar 6, 2026	4,185	4,195	4,160	4,175	-25	-0.60%	338,300
Feb 27, 2026	4,205	4,210	4,190	4,200	-5	-0.12%	717,400
Feb 20, 2026	4,200	4,210	4,200	4,205	0	0.00%	526,000
Feb 13, 2026	4,200	4,205	4,195	4,205	+5	+0.12%	1,091,900
Feb 6, 2026	4,200	4,210	4,195	4,200	+15	+0.36%	1,810,400
Jan 30, 2026	4,170	4,185	4,170	4,185	+10	+0.24%	385,300
Jan 23, 2026	4,170	4,175	4,170	4,175	+5	+0.12%	163,500
Jan 16, 2026	4,175	4,180	4,170	4,170	-5	-0.12%	164,500
Jan 9, 2026	4,160	4,175	4,160	4,175	+15	+0.36%	412,300
Dec 30, 2025	4,160	4,170	4,160	4,160	+5	+0.12%	81,100
Dec 26, 2025	4,150	4,160	4,145	4,155	+10	+0.24%	311,700
Dec 19, 2025	4,145	4,150	4,140	4,145	0	0.00%	387,600
Dec 12, 2025	4,145	4,150	4,145	4,145	0	0.00%	342,000
Dec 5, 2025	4,155	4,160	4,145	4,145	-10	-0.24%	256,400
Nov 28, 2025	4,155	4,160	4,140	4,155	-5	-0.12%	499,200
Nov 21, 2025	4,140	4,160	4,135	4,160	+25	+0.60%	613,800
Nov 14, 2025	4,140	4,145	4,135	4,135	-5	-0.12%	579,100
Nov 7, 2025	4,140	4,145	4,135	4,140	0	0.00%	447,300
Oct 31, 2025	4,140	4,150	4,135	4,140	+5	+0.12%	829,900