Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,432 | 2,368 | 2,412 | -7 | -0.29% | 59,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,382 | 2,467 | 2,351 | 2,419 | +39 | +1.64% | 316,600 |
Dec 13, 2024 | 2,365 | 2,434 | 2,350 | 2,380 | +18 | +0.76% | 273,000 |
Dec 6, 2024 | 2,345 | 2,430 | 2,321 | 2,362 | +27 | +1.16% | 272,800 |
Nov 29, 2024 | 2,500 | 2,510 | 2,323 | 2,335 | -141 | -5.69% | 288,700 |
Nov 22, 2024 | 2,369 | 2,488 | 2,360 | 2,476 | +93 | +3.90% | 245,400 |
Nov 15, 2024 | 2,463 | 2,468 | 2,383 | 2,383 | -83 | -3.37% | 274,000 |
Nov 8, 2024 | 2,493 | 2,576 | 2,426 | 2,466 | +23 | +0.94% | 341,400 |
Nov 1, 2024 | 2,174 | 2,538 | 2,174 | 2,443 | +269 | +12.37% | 847,800 |
Oct 25, 2024 | 2,295 | 2,302 | 2,151 | 2,174 | -107 | -4.69% | 333,200 |
Oct 18, 2024 | 2,360 | 2,370 | 2,263 | 2,281 | -45 | -1.93% | 196,100 |
Oct 11, 2024 | 2,434 | 2,442 | 2,273 | 2,326 | -80 | -3.33% | 539,600 |
Oct 4, 2024 | 2,232 | 2,422 | 2,217 | 2,406 | +124 | +5.43% | 539,300 |
Sep 27, 2024 | 2,198 | 2,333 | 2,174 | 2,282 | +92 | +4.20% | 457,700 |
Sep 20, 2024 | 2,100 | 2,223 | 2,056 | 2,190 | +117 | +5.64% | 226,900 |
Sep 13, 2024 | 2,036 | 2,116 | 2,029 | 2,073 | -13 | -0.62% | 233,400 |
Sep 6, 2024 | 2,217 | 2,268 | 2,060 | 2,086 | -100 | -4.57% | 383,500 |
Aug 30, 2024 | 2,236 | 2,236 | 2,140 | 2,186 | -51 | -2.28% | 443,300 |
Aug 23, 2024 | 2,290 | 2,324 | 2,194 | 2,237 | -61 | -2.65% | 277,100 |
Aug 16, 2024 | 2,141 | 2,318 | 2,141 | 2,298 | +159 | +7.43% | 284,600 |
Aug 9, 2024 | 2,028 | 2,256 | 1,843 | 2,139 | -68 | -3.08% | 1,022,900 |