KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Feb 2, 2026

4,210 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Feb 2, 2026

4,210 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,185	4,200	4,160	4,180	-20	-0.48%	1,405,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,200	4,210	4,190	4,200	+15	+0.36%	4,145,700
Jan, 2026	4,160	4,185	4,160	4,185	+25	+0.60%	1,125,600
Dec, 2025	4,155	4,170	4,140	4,160	+5	+0.12%	1,378,800
Nov, 2025	4,140	4,160	4,135	4,155	+15	+0.36%	2,139,400
Oct, 2025	4,120	4,150	4,120	4,140	+20	+0.49%	3,244,400
Sep, 2025	4,120	4,130	4,110	4,120	0	0.00%	2,901,100
Aug, 2025	3,450	4,150	3,430	4,120	+670	+19.42%	6,929,400
Jul, 2025	3,340	3,590	3,260	3,450	+130	+3.92%	2,173,300
Jun, 2025	2,950	3,470	2,854	3,320	+416	+14.33%	3,000,900
May, 2025	2,481	2,948	2,447	2,904	+409	+16.39%	2,012,900
Apr, 2025	2,610	2,700	2,000	2,495	-65	-2.54%	1,616,700
Mar, 2025	2,557	2,836	2,505	2,560	+3	+0.12%	2,093,800
Feb, 2025	2,594	2,720	2,496	2,557	+63	+2.53%	1,618,300
Jan, 2025	2,556	2,575	2,347	2,494	-61	-2.39%	1,039,400
Dec, 2024	2,345	2,570	2,321	2,555	+220	+9.42%	1,186,900
Nov, 2024	2,412	2,576	2,323	2,335	-127	-5.16%	1,236,000
Oct, 2024	2,263	2,538	2,151	2,462	+235	+10.55%	2,259,300
Sep, 2024	2,217	2,333	2,029	2,227	+41	+1.88%	1,411,700
Aug, 2024	2,495	2,495	1,843	2,186	-477	-17.91%	2,591,100
Jul, 2024	2,800	2,819	2,465	2,663	-129	-4.62%	2,465,300