Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,345 | 2,467 | 2,321 | 2,412 | +77 | +3.30% | 981,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,412 | 2,576 | 2,323 | 2,335 | -127 | -5.16% | 1,236,000 |
Oct, 2024 | 2,263 | 2,538 | 2,151 | 2,462 | +235 | +10.55% | 2,259,300 |
Sep, 2024 | 2,217 | 2,333 | 2,029 | 2,227 | +41 | +1.88% | 1,411,700 |
Aug, 2024 | 2,495 | 2,495 | 1,843 | 2,186 | -477 | -17.91% | 2,591,100 |
Jul, 2024 | 2,800 | 2,819 | 2,465 | 2,663 | -129 | -4.62% | 2,465,300 |
Jun, 2024 | 3,135 | 3,240 | 2,742 | 2,792 | -313 | -10.08% | 1,708,500 |
May, 2024 | 3,340 | 3,410 | 2,901 | 3,105 | -305 | -8.94% | 2,734,000 |
Apr, 2024 | 3,520 | 3,560 | 3,135 | 3,410 | -95 | -2.71% | 2,056,600 |
Mar, 2024 | 3,612 | 3,685 | 3,355 | 3,505 | -125 | -3.44% | 3,325,700 |
Feb, 2024 | 3,280 | 3,765 | 3,130 | 3,630 | +530 | +17.10% | 5,354,400 |
Jan, 2024 | 2,947 | 3,100 | 2,817 | 3,100 | +165 | +5.62% | 3,000,000 |
Dec, 2023 | 2,852 | 3,000 | 2,625 | 2,935 | +128 | +4.56% | 3,841,200 |
Nov, 2023 | 2,527 | 2,812 | 2,460 | 2,807 | +430 | +18.09% | 2,705,200 |
Oct, 2023 | 2,402 | 2,435 | 2,197 | 2,377 | -30 | -1.25% | 2,063,200 |
Sep, 2023 | 2,367 | 2,645 | 2,355 | 2,407 | +27 | +1.13% | 3,194,400 |
Aug, 2023 | 2,737 | 2,742 | 2,367 | 2,380 | -332 | -12.24% | 4,215,200 |
Jul, 2023 | 2,252 | 2,752 | 2,192 | 2,712 | +497 | +22.44% | 4,288,800 |
Jun, 2023 | 1,637 | 2,257 | 1,637 | 2,215 | +570 | +34.65% | 3,578,400 |
May, 2023 | 1,540 | 1,707 | 1,477 | 1,645 | +108 | +7.03% | 2,557,600 |
Apr, 2023 | 1,675 | 1,682 | 1,487 | 1,537 | -123 | -7.41% | 1,406,800 |