kabutan

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
4,140
JPY
-5
(-0.12%)
Oct 31, 3:30 pm JST
26.86
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
4,138
Oct 31, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
4,150 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Aug 4, 2025
4,150 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 4,140 4,145 4,140 4,140 -5 -0.12% 84,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 4,145 4,145 4,135 4,145 +5 +0.12% 405,400
Oct 29, 2025 4,150 4,150 4,140 4,140 -10 -0.24% 118,000
Oct 28, 2025 4,145 4,150 4,140 4,150 +10 +0.24% 83,600
Oct 27, 2025 4,140 4,145 4,135 4,140 +5 +0.12% 138,100
Oct 24, 2025 4,140 4,140 4,135 4,135 -5 -0.12% 94,100
Oct 23, 2025 4,135 4,140 4,130 4,140 +10 +0.24% 181,900
Oct 22, 2025 4,135 4,135 4,130 4,130 0 0.00% 345,800
Oct 21, 2025 4,130 4,135 4,130 4,130 0 0.00% 101,000
Oct 20, 2025 4,135 4,135 4,130 4,130 0 0.00% 128,200
Oct 17, 2025 4,130 4,135 4,130 4,130 0 0.00% 49,400
Oct 16, 2025 4,130 4,135 4,130 4,130 0 0.00% 40,900
Oct 15, 2025 4,135 4,135 4,130 4,130 -5 -0.12% 122,400
Oct 14, 2025 4,130 4,135 4,130 4,135 +5 +0.12% 106,600
Oct 10, 2025 4,130 4,135 4,125 4,130 0 0.00% 219,800
Oct 9, 2025 4,135 4,140 4,130 4,130 -5 -0.12% 214,400
Oct 8, 2025 4,140 4,140 4,135 4,135 0 0.00% 115,500
Oct 7, 2025 4,135 4,145 4,135 4,135 0 0.00% 99,500
Oct 6, 2025 4,140 4,150 4,135 4,135 -5 -0.12% 151,400
Oct 3, 2025 4,130 4,140 4,125 4,140 +15 +0.36% 122,600
Oct 2, 2025 4,130 4,130 4,125 4,125 0 0.00% 69,800
1 2 3 4 5
...
18