kabutan

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
4,175
JPY
-5
(-0.12%)
Jan 29, 3:30 pm JST
27.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
4,185 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Jan 26, 2026
4,185 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,175 4,180 4,175 4,175 -5 -0.12% 29,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,175 4,180 4,175 4,180 0 0.00% 38,500
Jan 27, 2026 4,175 4,185 4,175 4,180 0 0.00% 55,700
Jan 26, 2026 4,170 4,185 4,170 4,180 +5 +0.12% 179,800
Jan 23, 2026 4,170 4,175 4,170 4,175 +5 +0.12% 42,700
Jan 22, 2026 4,170 4,175 4,170 4,170 0 0.00% 34,300
Jan 21, 2026 4,170 4,175 4,170 4,170 0 0.00% 28,500
Jan 20, 2026 4,170 4,175 4,170 4,170 0 0.00% 32,300
Jan 19, 2026 4,170 4,175 4,170 4,170 0 0.00% 25,700
Jan 16, 2026 4,175 4,175 4,170 4,170 0 0.00% 34,500
Jan 15, 2026 4,170 4,175 4,170 4,170 0 0.00% 32,700
Jan 14, 2026 4,175 4,175 4,170 4,170 0 0.00% 39,000
Jan 13, 2026 4,175 4,180 4,170 4,170 -5 -0.12% 58,300
Jan 9, 2026 4,175 4,175 4,170 4,175 0 0.00% 26,900
Jan 8, 2026 4,175 4,175 4,170 4,175 +5 +0.12% 34,300
Jan 7, 2026 4,170 4,175 4,165 4,170 +5 +0.12% 133,400
Jan 6, 2026 4,170 4,170 4,165 4,165 0 0.00% 37,300
Jan 5, 2026 4,160 4,170 4,160 4,165 +5 +0.12% 180,400
Dec 30, 2025 4,160 4,165 4,160 4,160 -10 -0.24% 21,400
Dec 29, 2025 4,160 4,170 4,160 4,170 +15 +0.36% 59,700
Dec 26, 2025 4,160 4,160 4,155 4,155 0 0.00% 36,500