kabutan

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
4,180
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
26.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
4,210 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Feb 2, 2026
4,210 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,180 4,200 4,180 4,180 0 0.00% 141,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,175 4,180 4,165 4,180 +10 +0.24% 295,500
Mar 11, 2026 4,170 4,175 4,165 4,170 +5 +0.12% 71,300
Mar 10, 2026 4,165 4,175 4,165 4,165 0 0.00% 206,800
Mar 9, 2026 4,175 4,175 4,165 4,165 -10 -0.24% 210,500
Mar 6, 2026 4,175 4,180 4,175 4,175 0 0.00% 72,200
Mar 5, 2026 4,185 4,195 4,170 4,175 -10 -0.24% 78,700
Mar 4, 2026 4,165 4,185 4,165 4,185 +20 +0.48% 83,200
Mar 3, 2026 4,170 4,175 4,165 4,165 -5 -0.12% 48,000
Mar 2, 2026 4,185 4,185 4,160 4,170 -30 -0.71% 56,200
Feb 27, 2026 4,190 4,200 4,190 4,200 0 0.00% 49,600
Feb 26, 2026 4,205 4,205 4,200 4,200 0 0.00% 100,900
Feb 25, 2026 4,205 4,210 4,200 4,200 -5 -0.12% 405,200
Feb 24, 2026 4,205 4,210 4,205 4,205 0 0.00% 161,700
Feb 20, 2026 4,205 4,210 4,205 4,205 0 0.00% 73,800
Feb 19, 2026 4,205 4,210 4,205 4,205 0 0.00% 180,600
Feb 18, 2026 4,200 4,205 4,200 4,205 +5 +0.12% 71,300
Feb 17, 2026 4,200 4,205 4,200 4,200 0 0.00% 65,400
Feb 16, 2026 4,200 4,205 4,200 4,200 -5 -0.12% 134,900
Feb 13, 2026 4,200 4,205 4,200 4,205 0 0.00% 151,100
Feb 12, 2026 4,200 4,205 4,195 4,205 +5 +0.12% 618,700