Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,432 | 2,368 | 2,412 | -7 | -0.29% | 59,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,438 | 2,467 | 2,419 | 2,419 | -1 | -0.04% | 65,900 |
Dec 19, 2024 | 2,357 | 2,438 | 2,351 | 2,420 | +40 | +1.68% | 87,500 |
Dec 18, 2024 | 2,390 | 2,420 | 2,380 | 2,380 | -33 | -1.37% | 36,800 |
Dec 17, 2024 | 2,424 | 2,425 | 2,386 | 2,413 | -2 | -0.08% | 70,800 |
Dec 16, 2024 | 2,382 | 2,439 | 2,380 | 2,415 | +35 | +1.47% | 55,600 |
Dec 13, 2024 | 2,377 | 2,400 | 2,350 | 2,380 | -11 | -0.46% | 70,100 |
Dec 12, 2024 | 2,433 | 2,434 | 2,386 | 2,391 | -32 | -1.32% | 37,000 |
Dec 11, 2024 | 2,428 | 2,428 | 2,382 | 2,423 | +26 | +1.08% | 57,000 |
Dec 10, 2024 | 2,405 | 2,418 | 2,389 | 2,397 | +23 | +0.97% | 54,400 |
Dec 9, 2024 | 2,365 | 2,426 | 2,365 | 2,374 | +12 | +0.51% | 54,500 |
Dec 6, 2024 | 2,361 | 2,408 | 2,361 | 2,362 | +22 | +0.94% | 53,900 |
Dec 5, 2024 | 2,340 | 2,357 | 2,321 | 2,340 | +5 | +0.21% | 42,700 |
Dec 4, 2024 | 2,403 | 2,430 | 2,335 | 2,335 | -51 | -2.14% | 63,300 |
Dec 3, 2024 | 2,350 | 2,405 | 2,346 | 2,386 | +36 | +1.53% | 68,900 |
Dec 2, 2024 | 2,345 | 2,364 | 2,338 | 2,350 | +15 | +0.64% | 44,000 |
Nov 29, 2024 | 2,343 | 2,356 | 2,331 | 2,335 | 0 | 0.00% | 35,400 |
Nov 28, 2024 | 2,325 | 2,357 | 2,323 | 2,335 | -18 | -0.76% | 44,800 |
Nov 27, 2024 | 2,448 | 2,448 | 2,340 | 2,353 | -95 | -3.88% | 81,200 |
Nov 26, 2024 | 2,437 | 2,461 | 2,411 | 2,448 | -15 | -0.61% | 41,700 |
Nov 25, 2024 | 2,500 | 2,510 | 2,462 | 2,463 | -13 | -0.53% | 85,600 |