kabutan

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
4,145
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
26.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
4,160 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Nov 21, 2025
4,160 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,145 4,150 4,145 4,145 0 0.00% 43,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,150 4,150 4,145 4,145 0 0.00% 40,100
Dec 10, 2025 4,150 4,150 4,145 4,145 0 0.00% 84,700
Dec 9, 2025 4,145 4,150 4,145 4,145 0 0.00% 114,200
Dec 8, 2025 4,145 4,150 4,145 4,145 0 0.00% 59,300
Dec 5, 2025 4,145 4,150 4,145 4,145 0 0.00% 52,200
Dec 4, 2025 4,145 4,150 4,145 4,145 0 0.00% 24,400
Dec 3, 2025 4,145 4,150 4,145 4,145 -5 -0.12% 67,800
Dec 2, 2025 4,155 4,155 4,150 4,150 0 0.00% 75,000
Dec 1, 2025 4,155 4,160 4,150 4,150 -5 -0.12% 37,000
Nov 28, 2025 4,160 4,160 4,150 4,155 0 0.00% 111,100
Nov 27, 2025 4,150 4,155 4,145 4,155 +10 +0.24% 165,300
Nov 26, 2025 4,150 4,155 4,145 4,145 -5 -0.12% 46,500
Nov 25, 2025 4,155 4,160 4,140 4,150 -10 -0.24% 176,300
Nov 21, 2025 4,145 4,160 4,140 4,160 +15 +0.36% 148,300
Nov 20, 2025 4,150 4,150 4,140 4,145 0 0.00% 98,800
Nov 19, 2025 4,135 4,145 4,135 4,145 +10 +0.24% 259,600
Nov 18, 2025 4,135 4,140 4,135 4,135 0 0.00% 36,100
Nov 17, 2025 4,140 4,140 4,135 4,135 0 0.00% 71,000
Nov 14, 2025 4,140 4,140 4,135 4,135 0 0.00% 85,700
Nov 13, 2025 4,135 4,140 4,135 4,135 0 0.00% 155,100