KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Nov 21, 2025

4,160 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Nov 21, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,145	4,150	4,145	4,145	0	0.00%	385,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,105	-0.96%	3,129	539,200	20,800	265,000	12.74
May 17, 2024	3,135	-5.00%	3,173	984,900	24,400	274,900	11.27
May 10, 2024	3,300	0.00%	3,329	409,900	30,500	282,000	9.25
May 2, 2024	3,300	+2.64%	3,334	300,900	28,300	254,400	8.99
Apr 26, 2024	3,215	-0.31%	3,206	384,100	30,400	262,600	8.64
Apr 19, 2024	3,225	-6.52%	3,371	507,500	31,200	267,300	8.57
Apr 12, 2024	3,450	+2.53%	3,399	439,400	34,300	285,100	8.31
Apr 5, 2024	3,365	-3.99%	3,413	567,900	37,000	285,400	7.71
Mar 29, 2024	3,505	-0.57%	3,560	852,100	32,300	295,200	9.14
Mar 22, 2024	3,525	-0.42%	3,523	600,400	7,900	78,400	9.92
Mar 15, 2024	3,540	-2.07%	3,470	774,800	9,000	71,600	7.96
Mar 8, 2024	3,615	+0.56%	3,573	882,800	9,200	73,900	8.03
Mar 1, 2024	3,595	0.00%	3,662	1,344,400	10,000	76,300	7.63
Feb 22, 2024	3,595	+9.10%	3,516	1,012,000	13,100	66,600	5.08
Feb 16, 2024	3,295	+0.24%	3,363	825,200	10,600	72,000	6.79
Feb 9, 2024	3,287	-1.59%	3,248	1,279,600	11,200	69,600	6.21
Feb 2, 2024	3,340	+12.08%	3,246	1,627,200	12,600	64,900	5.15
Jan 26, 2024	2,980	-0.57%	3,021	658,400	10,000	59,400	5.94
Jan 19, 2024	2,997	+2.39%	3,002	791,200	11,300	57,300	5.07
Jan 12, 2024	2,927	+2.09%	2,901	762,400	11,300	56,600	5.01