KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Nov 21, 2025

4,160 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Nov 21, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,145	4,150	4,145	4,145	0	0.00%	385,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,326	-3.33%	2,335	539,600	8,200	152,000	18.54
Oct 4, 2024	2,406	+5.43%	2,326	539,300	8,100	157,600	19.46
Sep 27, 2024	2,282	+4.20%	2,266	457,700	8,200	154,500	18.84
Sep 20, 2024	2,190	+5.64%	2,153	226,900	7,200	167,300	23.24
Sep 13, 2024	2,073	-0.62%	2,073	233,400	7,100	174,800	24.62
Sep 6, 2024	2,086	-4.57%	2,163	383,500	6,300	188,300	29.89
Aug 30, 2024	2,186	-2.28%	2,182	443,300	6,100	184,900	30.31
Aug 23, 2024	2,237	-2.65%	2,236	277,100	6,400	174,400	27.25
Aug 16, 2024	2,298	+7.43%	2,221	284,600	5,700	173,400	30.42
Aug 9, 2024	2,139	-3.08%	2,074	1,022,900	6,600	180,000	27.27
Aug 2, 2024	2,207	-11.08%	2,456	968,800	10,700	227,000	21.21
Jul 26, 2024	2,482	-6.66%	2,582	522,100	12,600	248,100	19.69
Jul 19, 2024	2,659	-2.85%	2,690	307,000	12,400	232,800	18.77
Jul 12, 2024	2,737	-0.18%	2,709	608,200	8,900	232,900	26.17
Jul 5, 2024	2,742	-1.79%	2,773	622,400	9,800	251,700	25.68
Jun 28, 2024	2,792	+0.14%	2,803	350,000	10,300	238,300	23.14
Jun 21, 2024	2,788	-3.93%	2,805	448,700	9,800	245,100	25.01
Jun 14, 2024	2,902	-3.07%	2,917	438,600	10,100	264,900	26.23
Jun 7, 2024	2,994	-3.57%	3,090	471,200	10,400	256,800	24.69
May 31, 2024	3,105	0.00%	3,046	656,800	17,800	262,600	14.75