KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Nov 21, 2025

4,160 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Nov 21, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,145	4,150	4,145	4,145	0	0.00%	385,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,557	0.00%	2,549	283,800	18,600	122,200	6.57
Feb 21, 2025	2,557	+0.12%	2,592	575,700	20,100	120,200	5.98
Feb 14, 2025	2,554	-1.50%	2,609	309,800	18,800	106,100	5.64
Feb 7, 2025	2,593	+3.97%	2,587	449,000	18,600	107,100	5.76
Jan 31, 2025	2,494	+2.38%	2,463	319,300	18,900	121,900	6.45
Jan 24, 2025	2,436	+1.50%	2,439	218,000	20,100	129,400	6.44
Jan 17, 2025	2,400	-1.76%	2,388	226,800	20,700	134,800	6.51
Jan 10, 2025	2,443	-4.38%	2,483	275,300	9,200	116,300	12.64
Dec 30, 2024	2,555	+0.39%	2,550	62,200	ー	ー	ー
Dec 27, 2024	2,545	+5.21%	2,475	262,300	8,800	123,500	14.03
Dec 20, 2024	2,419	+1.64%	2,414	316,600	8,200	126,800	15.46
Dec 13, 2024	2,380	+0.76%	2,396	273,000	8,500	161,100	18.95
Dec 6, 2024	2,362	+1.16%	2,367	272,800	10,100	148,800	14.73
Nov 29, 2024	2,335	-5.69%	2,403	288,700	10,200	142,600	13.98
Nov 22, 2024	2,476	+3.90%	2,434	245,400	11,600	136,300	11.75
Nov 15, 2024	2,383	-3.37%	2,423	274,000	9,400	132,100	14.05
Nov 8, 2024	2,466	+0.94%	2,496	341,400	10,200	141,500	13.87
Nov 1, 2024	2,443	+12.37%	2,418	847,800	12,400	136,200	10.98
Oct 25, 2024	2,174	-4.69%	2,223	333,200	13,200	155,000	11.74
Oct 18, 2024	2,281	-1.93%	2,300	196,100	8,800	150,400	17.09