KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Nov 21, 2025

4,160 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Nov 21, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,145	4,150	4,145	4,145	0	0.00%	385,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,415	-2.01%	3,465	365,300	78,700	94,100	1.20
Jul 11, 2025	3,485	+3.11%	3,463	593,000	82,800	104,300	1.26
Jul 4, 2025	3,380	+1.65%	3,336	487,100	76,800	106,000	1.38
Jun 27, 2025	3,325	+5.22%	3,298	1,101,600	73,900	120,200	1.63
Jun 20, 2025	3,160	+6.65%	3,177	773,800	77,300	114,400	1.48
Jun 13, 2025	2,963	-0.60%	2,959	450,000	60,600	110,300	1.82
Jun 6, 2025	2,981	+2.65%	2,921	535,200	62,300	103,700	1.66
May 30, 2025	2,904	+18.48%	2,771	1,031,000	69,300	98,600	1.42
May 23, 2025	2,451	-3.69%	2,508	304,600	18,700	136,500	7.30
May 16, 2025	2,545	+0.04%	2,592	486,600	19,200	116,100	6.05
May 9, 2025	2,544	+1.52%	2,502	130,000	18,300	98,100	5.36
May 2, 2025	2,506	+1.17%	2,486	165,200	17,600	98,400	5.59
Apr 25, 2025	2,477	+2.27%	2,467	239,300	17,500	103,000	5.89
Apr 18, 2025	2,422	+4.62%	2,376	209,800	16,200	98,000	6.05
Apr 11, 2025	2,315	+2.80%	2,179	544,000	16,500	104,800	6.35
Apr 4, 2025	2,252	-13.85%	2,479	613,800	22,000	97,800	4.45
Mar 28, 2025	2,614	-5.50%	2,730	354,500	18,700	92,400	4.94
Mar 21, 2025	2,766	+5.29%	2,713	337,500	22,500	100,200	4.45
Mar 14, 2025	2,627	-1.65%	2,655	816,000	20,900	108,500	5.19
Mar 7, 2025	2,671	+4.46%	2,579	491,100	63,100	112,700	1.79