KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Nov 21, 2025

4,160 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Nov 21, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,145	4,150	4,145	4,145	0	0.00%	385,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	882	0.00%	887	240,800	7,300	37,900	5.19
Jul 17, 2020	882	+0.68%	885	578,800	7,300	39,800	5.45
Jul 10, 2020	876	-1.57%	903	392,800	7,500	36,800	4.91
Jul 3, 2020	890	-4.51%	906	556,800	10,100	37,900	3.75
Jun 26, 2020	932	-2.51%	940	395,200	9,700	36,000	3.71
Jun 19, 2020	956	-2.55%	964	437,600	9,000	36,900	4.10
Jun 12, 2020	981	-4.57%	1,029	544,400	9,700	35,400	3.65
Jun 5, 2020	1,028	+4.26%	1,015	382,400	12,200	28,100	2.30
May 29, 2020	986	+2.07%	999	447,200	11,000	35,600	3.24
May 22, 2020	966	+3.32%	965	376,800	12,200	29,800	2.44
May 15, 2020	935	-3.31%	970	536,000	12,600	33,300	2.64
May 8, 2020	967	+2.22%	952	128,000	ー	ー	ー
May 1, 2020	946	+2.83%	942	360,400	12,200	31,200	2.56
Apr 24, 2020	920	-0.86%	922	441,600	12,500	35,200	2.82
Apr 17, 2020	928	-4.53%	916	478,400	12,500	35,500	2.84
Apr 10, 2020	972	+11.47%	913	586,800	16,900	32,600	1.93
Apr 3, 2020	872	-22.21%	970	984,000	16,300	34,100	2.09
Mar 27, 2020	1,121	+17.26%	1,060	776,400	16,000	21,000	1.31
Mar 19, 2020	956	ー%	1,002	854,000	16,600	19,000	1.14