KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Nov 21, 2025

4,160 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Nov 21, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,145	4,150	4,145	4,145	0	0.00%	43,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	4,110	4,115	4,095	4,100	-10	-0.24%	488,200
Aug 13, 2025	4,110	4,115	4,110	4,110	0	0.00%	410,300
Aug 12, 2025	4,110	4,120	4,110	4,110	0	0.00%	362,100
Aug 8, 2025	4,120	4,130	4,110	4,110	-10	-0.24%	398,400
Aug 7, 2025	4,110	4,120	4,105	4,120	+15	+0.37%	364,500
Aug 6, 2025	4,120	4,130	4,100	4,105	-15	-0.36%	816,200
Aug 5, 2025	4,130	4,145	4,110	4,120	-30	-0.72%	1,302,200
Aug 4, 2025	4,150	4,150	4,150	4,150	+700	+20.29%	330,400
Aug 1, 2025	3,450	3,490	3,430	3,450	0	0.00%	65,000
Jul 31, 2025	3,470	3,505	3,450	3,450	-20	-0.58%	104,500
Jul 30, 2025	3,520	3,565	3,430	3,470	-55	-1.56%	227,000
Jul 29, 2025	3,470	3,535	3,460	3,525	0	0.00%	83,300
Jul 28, 2025	3,560	3,580	3,525	3,525	-25	-0.70%	64,300
Jul 25, 2025	3,550	3,575	3,515	3,550	-30	-0.84%	56,800
Jul 24, 2025	3,550	3,590	3,520	3,580	+60	+1.70%	85,800
Jul 23, 2025	3,490	3,545	3,480	3,520	+80	+2.33%	127,800
Jul 22, 2025	3,375	3,455	3,350	3,440	+25	+0.73%	118,700
Jul 18, 2025	3,455	3,455	3,405	3,415	-15	-0.44%	72,400
Jul 17, 2025	3,440	3,460	3,420	3,430	-40	-1.15%	88,700
Jul 16, 2025	3,510	3,520	3,470	3,470	-35	-1.00%	64,100