Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,145 | 4,150 | 4,145 | 4,145 | 0 | 0.00% | 43,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 4,120 | 4,120 | 4,115 | 4,115 | 0 | 0.00% | 135,000 |
| Sep 10, 2025 | 4,115 | 4,120 | 4,115 | 4,115 | 0 | 0.00% | 156,500 |
| Sep 9, 2025 | 4,115 | 4,120 | 4,115 | 4,115 | 0 | 0.00% | 128,100 |
| Sep 8, 2025 | 4,115 | 4,120 | 4,110 | 4,115 | 0 | 0.00% | 172,200 |
| Sep 5, 2025 | 4,115 | 4,115 | 4,110 | 4,115 | +5 | +0.12% | 51,900 |
| Sep 4, 2025 | 4,110 | 4,115 | 4,110 | 4,110 | 0 | 0.00% | 67,900 |
| Sep 3, 2025 | 4,115 | 4,115 | 4,110 | 4,110 | 0 | 0.00% | 156,900 |
| Sep 2, 2025 | 4,115 | 4,120 | 4,110 | 4,110 | -5 | -0.12% | 117,000 |
| Sep 1, 2025 | 4,120 | 4,120 | 4,110 | 4,115 | -5 | -0.12% | 68,500 |
| Aug 29, 2025 | 4,110 | 4,120 | 4,105 | 4,120 | +10 | +0.24% | 120,500 |
| Aug 28, 2025 | 4,090 | 4,110 | 4,090 | 4,110 | +20 | +0.49% | 264,700 |
| Aug 27, 2025 | 4,095 | 4,100 | 4,090 | 4,090 | -5 | -0.12% | 150,900 |
| Aug 26, 2025 | 4,090 | 4,095 | 4,090 | 4,095 | 0 | 0.00% | 173,100 |
| Aug 25, 2025 | 4,095 | 4,095 | 4,090 | 4,095 | +5 | +0.12% | 175,400 |
| Aug 22, 2025 | 4,095 | 4,100 | 4,090 | 4,090 | 0 | 0.00% | 188,800 |
| Aug 21, 2025 | 4,095 | 4,100 | 4,090 | 4,090 | -10 | -0.24% | 157,200 |
| Aug 20, 2025 | 4,100 | 4,105 | 4,095 | 4,100 | -5 | -0.12% | 256,600 |
| Aug 19, 2025 | 4,095 | 4,110 | 4,095 | 4,105 | +15 | +0.37% | 316,800 |
| Aug 18, 2025 | 4,095 | 4,100 | 4,090 | 4,090 | -10 | -0.24% | 286,600 |
| Aug 15, 2025 | 4,100 | 4,105 | 4,095 | 4,100 | 0 | 0.00% | 301,500 |