kabutan

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
4,145
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
26.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
4,160 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Nov 21, 2025
4,160 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,145 4,150 4,145 4,145 0 0.00% 43,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 4,120 4,120 4,115 4,115 0 0.00% 135,000
Sep 10, 2025 4,115 4,120 4,115 4,115 0 0.00% 156,500
Sep 9, 2025 4,115 4,120 4,115 4,115 0 0.00% 128,100
Sep 8, 2025 4,115 4,120 4,110 4,115 0 0.00% 172,200
Sep 5, 2025 4,115 4,115 4,110 4,115 +5 +0.12% 51,900
Sep 4, 2025 4,110 4,115 4,110 4,110 0 0.00% 67,900
Sep 3, 2025 4,115 4,115 4,110 4,110 0 0.00% 156,900
Sep 2, 2025 4,115 4,120 4,110 4,110 -5 -0.12% 117,000
Sep 1, 2025 4,120 4,120 4,110 4,115 -5 -0.12% 68,500
Aug 29, 2025 4,110 4,120 4,105 4,120 +10 +0.24% 120,500
Aug 28, 2025 4,090 4,110 4,090 4,110 +20 +0.49% 264,700
Aug 27, 2025 4,095 4,100 4,090 4,090 -5 -0.12% 150,900
Aug 26, 2025 4,090 4,095 4,090 4,095 0 0.00% 173,100
Aug 25, 2025 4,095 4,095 4,090 4,095 +5 +0.12% 175,400
Aug 22, 2025 4,095 4,100 4,090 4,090 0 0.00% 188,800
Aug 21, 2025 4,095 4,100 4,090 4,090 -10 -0.24% 157,200
Aug 20, 2025 4,100 4,105 4,095 4,100 -5 -0.12% 256,600
Aug 19, 2025 4,095 4,110 4,095 4,105 +15 +0.37% 316,800
Aug 18, 2025 4,095 4,100 4,090 4,090 -10 -0.24% 286,600
Aug 15, 2025 4,100 4,105 4,095 4,100 0 0.00% 301,500