kabutan

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
4,145
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
26.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
4,160 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Nov 21, 2025
4,160 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,145 4,150 4,145 4,145 0 0.00% 43,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 4,130 4,135 4,130 4,135 +5 +0.12% 106,600
Oct 10, 2025 4,130 4,135 4,125 4,130 0 0.00% 219,800
Oct 9, 2025 4,135 4,140 4,130 4,130 -5 -0.12% 214,400
Oct 8, 2025 4,140 4,140 4,135 4,135 0 0.00% 115,500
Oct 7, 2025 4,135 4,145 4,135 4,135 0 0.00% 99,500
Oct 6, 2025 4,140 4,150 4,135 4,135 -5 -0.12% 151,400
Oct 3, 2025 4,130 4,140 4,125 4,140 +15 +0.36% 122,600
Oct 2, 2025 4,130 4,130 4,125 4,125 0 0.00% 69,800
Oct 1, 2025 4,120 4,130 4,120 4,125 +5 +0.12% 251,200
Sep 30, 2025 4,120 4,125 4,120 4,120 0 0.00% 84,500
Sep 29, 2025 4,115 4,125 4,115 4,120 +5 +0.12% 181,700
Sep 26, 2025 4,120 4,120 4,115 4,115 0 0.00% 212,900
Sep 25, 2025 4,125 4,125 4,115 4,115 -15 -0.36% 185,900
Sep 24, 2025 4,125 4,130 4,120 4,130 +10 +0.24% 200,400
Sep 22, 2025 4,120 4,130 4,120 4,120 0 0.00% 143,100
Sep 19, 2025 4,120 4,120 4,115 4,120 +5 +0.12% 205,500
Sep 18, 2025 4,120 4,120 4,115 4,115 0 0.00% 234,900
Sep 17, 2025 4,120 4,120 4,115 4,115 -5 -0.12% 106,900
Sep 16, 2025 4,115 4,120 4,110 4,120 +10 +0.24% 115,600
Sep 12, 2025 4,120 4,120 4,110 4,110 -5 -0.12% 175,700