Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,145 | 4,150 | 4,145 | 4,145 | 0 | 0.00% | 43,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4,130 | 4,135 | 4,130 | 4,135 | +5 | +0.12% | 106,600 |
| Oct 10, 2025 | 4,130 | 4,135 | 4,125 | 4,130 | 0 | 0.00% | 219,800 |
| Oct 9, 2025 | 4,135 | 4,140 | 4,130 | 4,130 | -5 | -0.12% | 214,400 |
| Oct 8, 2025 | 4,140 | 4,140 | 4,135 | 4,135 | 0 | 0.00% | 115,500 |
| Oct 7, 2025 | 4,135 | 4,145 | 4,135 | 4,135 | 0 | 0.00% | 99,500 |
| Oct 6, 2025 | 4,140 | 4,150 | 4,135 | 4,135 | -5 | -0.12% | 151,400 |
| Oct 3, 2025 | 4,130 | 4,140 | 4,125 | 4,140 | +15 | +0.36% | 122,600 |
| Oct 2, 2025 | 4,130 | 4,130 | 4,125 | 4,125 | 0 | 0.00% | 69,800 |
| Oct 1, 2025 | 4,120 | 4,130 | 4,120 | 4,125 | +5 | +0.12% | 251,200 |
| Sep 30, 2025 | 4,120 | 4,125 | 4,120 | 4,120 | 0 | 0.00% | 84,500 |
| Sep 29, 2025 | 4,115 | 4,125 | 4,115 | 4,120 | +5 | +0.12% | 181,700 |
| Sep 26, 2025 | 4,120 | 4,120 | 4,115 | 4,115 | 0 | 0.00% | 212,900 |
| Sep 25, 2025 | 4,125 | 4,125 | 4,115 | 4,115 | -15 | -0.36% | 185,900 |
| Sep 24, 2025 | 4,125 | 4,130 | 4,120 | 4,130 | +10 | +0.24% | 200,400 |
| Sep 22, 2025 | 4,120 | 4,130 | 4,120 | 4,120 | 0 | 0.00% | 143,100 |
| Sep 19, 2025 | 4,120 | 4,120 | 4,115 | 4,120 | +5 | +0.12% | 205,500 |
| Sep 18, 2025 | 4,120 | 4,120 | 4,115 | 4,115 | 0 | 0.00% | 234,900 |
| Sep 17, 2025 | 4,120 | 4,120 | 4,115 | 4,115 | -5 | -0.12% | 106,900 |
| Sep 16, 2025 | 4,115 | 4,120 | 4,110 | 4,120 | +10 | +0.24% | 115,600 |
| Sep 12, 2025 | 4,120 | 4,120 | 4,110 | 4,110 | -5 | -0.12% | 175,700 |