kabutan

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
4,145
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
26.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
4,160 JPY
52 Week Low Apr 7, 2025
2,000 JPY
Yearly High Nov 21, 2025
4,160 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,145 4,150 4,145 4,145 0 0.00% 43,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 4,140 4,140 4,135 4,135 -5 -0.12% 73,600
Nov 11, 2025 4,140 4,140 4,135 4,140 +5 +0.12% 167,800
Nov 10, 2025 4,140 4,145 4,135 4,135 -5 -0.12% 96,900
Nov 7, 2025 4,140 4,145 4,135 4,140 0 0.00% 130,000
Nov 6, 2025 4,140 4,145 4,140 4,140 0 0.00% 77,300
Nov 5, 2025 4,135 4,145 4,135 4,140 0 0.00% 145,900
Nov 4, 2025 4,140 4,145 4,140 4,140 0 0.00% 94,100
Oct 31, 2025 4,140 4,145 4,140 4,140 -5 -0.12% 84,800
Oct 30, 2025 4,145 4,145 4,135 4,145 +5 +0.12% 405,400
Oct 29, 2025 4,150 4,150 4,140 4,140 -10 -0.24% 118,000
Oct 28, 2025 4,145 4,150 4,140 4,150 +10 +0.24% 83,600
Oct 27, 2025 4,140 4,145 4,135 4,140 +5 +0.12% 138,100
Oct 24, 2025 4,140 4,140 4,135 4,135 -5 -0.12% 94,100
Oct 23, 2025 4,135 4,140 4,130 4,140 +10 +0.24% 181,900
Oct 22, 2025 4,135 4,135 4,130 4,130 0 0.00% 345,800
Oct 21, 2025 4,130 4,135 4,130 4,130 0 0.00% 101,000
Oct 20, 2025 4,135 4,135 4,130 4,130 0 0.00% 128,200
Oct 17, 2025 4,130 4,135 4,130 4,130 0 0.00% 49,400
Oct 16, 2025 4,130 4,135 4,130 4,130 0 0.00% 40,900
Oct 15, 2025 4,135 4,135 4,130 4,130 -5 -0.12% 122,400