KROSAKI HARIMA CORPORATION(5352) Historical

52 Week High Nov 21, 2025

4,160 JPY

52 Week Low Apr 7, 2025

2,000 JPY

Yearly High Nov 21, 2025

4,160 JPY

Yearly Low Apr 7, 2025

2,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,145	4,150	4,145	4,145	0	0.00%	43,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,667	2,683	2,634	2,641	-18	-0.68%	105,500
Jul 19, 2024	2,690	2,709	2,636	2,659	-24	-0.89%	104,300
Jul 18, 2024	2,700	2,722	2,675	2,683	-27	-1.00%	72,400
Jul 17, 2024	2,720	2,745	2,702	2,710	+14	+0.52%	53,400
Jul 16, 2024	2,745	2,763	2,695	2,696	-41	-1.50%	76,900
Jul 12, 2024	2,721	2,781	2,710	2,737	+10	+0.37%	95,200
Jul 11, 2024	2,689	2,730	2,683	2,727	+37	+1.38%	104,500
Jul 10, 2024	2,685	2,700	2,674	2,690	-17	-0.63%	85,100
Jul 9, 2024	2,704	2,749	2,668	2,707	+3	+0.11%	143,500
Jul 8, 2024	2,721	2,727	2,685	2,704	-38	-1.39%	179,900
Jul 5, 2024	2,757	2,762	2,726	2,742	-15	-0.54%	106,900
Jul 4, 2024	2,800	2,800	2,756	2,757	-44	-1.57%	106,400
Jul 3, 2024	2,770	2,819	2,751	2,801	+11	+0.39%	124,600
Jul 2, 2024	2,805	2,808	2,755	2,790	-4	-0.14%	89,400
Jul 1, 2024	2,800	2,811	2,737	2,794	+2	+0.07%	195,100
Jun 28, 2024	2,812	2,819	2,775	2,792	+17	+0.61%	94,400
Jun 27, 2024	2,820	2,853	2,775	2,775	-57	-2.01%	75,500
Jun 26, 2024	2,834	2,850	2,811	2,832	-3	-0.11%	55,200
Jun 25, 2024	2,788	2,846	2,788	2,835	ー	ー%	46,100