kabutan

KROSAKI HARIMA CORPORATION(5352) Historical

5352
TSE Prime
KROSAKI HARIMA CORPORATION
3,555
JPY
+5
(+0.14%)
Jul 28, 12:55 pm JST
24.06
USD
Jul 27, 11:55 pm EDT
Result
PTS
outside of trading hours
3,554
Jul 28, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
3,590 JPY
52 Week Low Aug 5, 2024
1,843 JPY
Yearly High Jul 24, 2025
3,590 JPY
Yearly Low Apr 7, 2025
2,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 3,560 3,580 3,525 3,555 +5 +0.14% 40,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,550 3,575 3,515 3,550 -30 -0.84% 56,800
Jul 24, 2025 3,550 3,590 3,520 3,580 +60 +1.70% 85,800
Jul 23, 2025 3,490 3,545 3,480 3,520 +80 +2.33% 127,800
Jul 22, 2025 3,375 3,455 3,350 3,440 +25 +0.73% 118,700
Jul 18, 2025 3,455 3,455 3,405 3,415 -15 -0.44% 72,400
Jul 17, 2025 3,440 3,460 3,420 3,430 -40 -1.15% 88,700
Jul 16, 2025 3,510 3,520 3,470 3,470 -35 -1.00% 64,100
Jul 15, 2025 3,495 3,535 3,485 3,505 +10 +0.29% 69,300
Jul 14, 2025 3,480 3,505 3,450 3,495 +10 +0.29% 70,800
Jul 11, 2025 3,550 3,560 3,485 3,485 -10 -0.29% 121,500
Jul 10, 2025 3,495 3,520 3,465 3,495 +25 +0.72% 137,600
Jul 9, 2025 3,380 3,580 3,380 3,470 +130 +3.89% 212,300
Jul 8, 2025 3,340 3,370 3,335 3,340 +30 +0.91% 77,700
Jul 7, 2025 3,345 3,350 3,305 3,310 -70 -2.07% 43,900
Jul 4, 2025 3,380 3,390 3,350 3,380 +20 +0.60% 58,500
Jul 3, 2025 3,340 3,380 3,310 3,360 +60 +1.82% 124,600
Jul 2, 2025 3,280 3,350 3,260 3,300 -10 -0.30% 98,700
Jul 1, 2025 3,340 3,345 3,290 3,310 -10 -0.30% 65,000
Jun 30, 2025 3,330 3,355 3,300 3,320 -5 -0.15% 140,300
Jun 27, 2025 3,280 3,345 3,265 3,325 +45 +1.37% 198,700
1 2 3 4 5
...
18