Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 3,560 | 3,580 | 3,525 | 3,555 | +5 | +0.14% | 40,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 3,550 | 3,575 | 3,515 | 3,550 | -30 | -0.84% | 56,800 |
Jul 24, 2025 | 3,550 | 3,590 | 3,520 | 3,580 | +60 | +1.70% | 85,800 |
Jul 23, 2025 | 3,490 | 3,545 | 3,480 | 3,520 | +80 | +2.33% | 127,800 |
Jul 22, 2025 | 3,375 | 3,455 | 3,350 | 3,440 | +25 | +0.73% | 118,700 |
Jul 18, 2025 | 3,455 | 3,455 | 3,405 | 3,415 | -15 | -0.44% | 72,400 |
Jul 17, 2025 | 3,440 | 3,460 | 3,420 | 3,430 | -40 | -1.15% | 88,700 |
Jul 16, 2025 | 3,510 | 3,520 | 3,470 | 3,470 | -35 | -1.00% | 64,100 |
Jul 15, 2025 | 3,495 | 3,535 | 3,485 | 3,505 | +10 | +0.29% | 69,300 |
Jul 14, 2025 | 3,480 | 3,505 | 3,450 | 3,495 | +10 | +0.29% | 70,800 |
Jul 11, 2025 | 3,550 | 3,560 | 3,485 | 3,485 | -10 | -0.29% | 121,500 |
Jul 10, 2025 | 3,495 | 3,520 | 3,465 | 3,495 | +25 | +0.72% | 137,600 |
Jul 9, 2025 | 3,380 | 3,580 | 3,380 | 3,470 | +130 | +3.89% | 212,300 |
Jul 8, 2025 | 3,340 | 3,370 | 3,335 | 3,340 | +30 | +0.91% | 77,700 |
Jul 7, 2025 | 3,345 | 3,350 | 3,305 | 3,310 | -70 | -2.07% | 43,900 |
Jul 4, 2025 | 3,380 | 3,390 | 3,350 | 3,380 | +20 | +0.60% | 58,500 |
Jul 3, 2025 | 3,340 | 3,380 | 3,310 | 3,360 | +60 | +1.82% | 124,600 |
Jul 2, 2025 | 3,280 | 3,350 | 3,260 | 3,300 | -10 | -0.30% | 98,700 |
Jul 1, 2025 | 3,340 | 3,345 | 3,290 | 3,310 | -10 | -0.30% | 65,000 |
Jun 30, 2025 | 3,330 | 3,355 | 3,300 | 3,320 | -5 | -0.15% | 140,300 |
Jun 27, 2025 | 3,280 | 3,345 | 3,265 | 3,325 | +45 | +1.37% | 198,700 |