Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,737 | 2,167 | 1,396 | 1,755 | +36 | +2.09% | 34,702,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 776 | 1,749 | 758 | 1,719 | +943 | +121.52% | 42,213,800 |
2022 | 810 | 828 | 684 | 776 | -18 | -2.27% | 19,610,500 |
2021 | 507 | 860 | 482 | 794 | +293 | +58.48% | 30,459,500 |
2020 | 697 | 697 | 400 | 501 | -207 | -29.24% | 28,867,000 |
2019 | 739 | 795 | 490 | 708 | -44 | -5.85% | 29,716,000 |
2018 | 684 | 1,092 | 543 | 752 | +76 | +11.24% | 45,788,499 |
2017 | 496 | 791 | 492 | 676 | +186 | +37.96% | 25,511,000 |
2016 | 506 | 522 | 352 | 490 | -18 | -3.54% | 15,731,500 |
2015 | 540 | 666 | 488 | 508 | -34 | -6.27% | 14,846,500 |
2014 | 442 | 640 | 396 | 542 | +94 | +20.98% | 30,417,000 |
2013 | 396 | 528 | 362 | 448 | +58 | +14.87% | 27,818,000 |
2012 | 450 | 492 | 308 | 390 | -56 | -12.56% | 11,159,000 |
2011 | 490 | 670 | 342 | 446 | -36 | -7.47% | 20,863,000 |
2010 | 424 | 690 | 348 | 482 | +50 | +11.57% | 23,899,500 |
2009 | 350 | 546 | 280 | 432 | +84 | +24.14% | 21,302,500 |
2008 | 666 | 674 | 270 | 348 | -334 | -48.97% | 21,990,000 |
2007 | 828 | 1,178 | 666 | 682 | -144 | -17.43% | 33,358,500 |
2006 | 1,420 | 1,476 | 696 | 826 | -394 | -32.30% | 33,968,499 |
2005 | 642 | 1,370 | 624 | 1,220 | +578 | +90.03% | 56,756,999 |
2004 | 474 | 726 | 432 | 642 | +178 | +38.36% | 47,105,499 |