About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINAGAWA REFRACTORIES CO., LTD.(5351) Historical

5351
TSE Prime
SHINAGAWA REFRACTORIES CO., LTD.
1,755
JPY
+13
(+0.75%)
Dec 27, 10:25 am JST
11.12
USD
Dec 26, 8:25 pm EST
Result
PTS
outside of trading hours
1,754.1
Dec 27, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
2,167 JPY
52 Week Low Aug 5, 2024
1,396 JPY
Yearly High Feb 15, 2024
2,167 JPY
Yearly Low Aug 5, 2024
1,396 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,737 2,167 1,396 1,755 +36 +2.09% 34,702,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 776 1,749 758 1,719 +943 +121.52% 42,213,800
2022 810 828 684 776 -18 -2.27% 19,610,500
2021 507 860 482 794 +293 +58.48% 30,459,500
2020 697 697 400 501 -207 -29.24% 28,867,000
2019 739 795 490 708 -44 -5.85% 29,716,000
2018 684 1,092 543 752 +76 +11.24% 45,788,499
2017 496 791 492 676 +186 +37.96% 25,511,000
2016 506 522 352 490 -18 -3.54% 15,731,500
2015 540 666 488 508 -34 -6.27% 14,846,500
2014 442 640 396 542 +94 +20.98% 30,417,000
2013 396 528 362 448 +58 +14.87% 27,818,000
2012 450 492 308 390 -56 -12.56% 11,159,000
2011 490 670 342 446 -36 -7.47% 20,863,000
2010 424 690 348 482 +50 +11.57% 23,899,500
2009 350 546 280 432 +84 +24.14% 21,302,500
2008 666 674 270 348 -334 -48.97% 21,990,000
2007 828 1,178 666 682 -144 -17.43% 33,358,500
2006 1,420 1,476 696 826 -394 -32.30% 33,968,499
2005 642 1,370 624 1,220 +578 +90.03% 56,756,999
2004 474 726 432 642 +178 +38.36% 47,105,499