kabutan

SHINAGAWA REFRA CO., LTD.(5351) Historical

5351
TSE Prime
SHINAGAWA REFRA CO., LTD.
1,930
JPY
-10
(-0.52%)
Dec 5, 3:30 pm JST
12.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,998 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Dec 1, 2025
1,998 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,770 1,998 1,355 1,930 +171 +9.72% 14,591,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,737 2,167 1,396 1,759 +40 +2.33% 34,787,500
2023 776 1,749 758 1,719 +943 +121.52% 42,213,800
2022 810 828 684 776 -18 -2.27% 19,610,500
2021 507 860 482 794 +293 +58.48% 30,459,500
2020 697 697 400 501 -207 -29.24% 28,867,000
2019 739 795 490 708 -44 -5.85% 29,716,000
2018 684 1,092 543 752 +76 +11.24% 45,788,499
2017 496 791 492 676 +186 +37.96% 25,511,000
2016 506 522 352 490 -18 -3.54% 15,731,500
2015 540 666 488 508 -34 -6.27% 14,846,500
2014 442 640 396 542 +94 +20.98% 30,417,000
2013 396 528 362 448 +58 +14.87% 27,818,000
2012 450 492 308 390 -56 -12.56% 11,159,000
2011 490 670 342 446 -36 -7.47% 20,863,000
2010 424 690 348 482 +50 +11.57% 23,899,500
2009 350 546 280 432 +84 +24.14% 21,302,500
2008 666 674 270 348 -334 -48.97% 21,990,000
2007 828 1,178 666 682 -144 -17.43% 33,358,500
2006 1,420 1,476 696 826 -394 -32.30% 33,968,499
2005 642 1,370 624 1,220 +578 +90.03% 56,756,999