SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Dec 1, 2025

1,998 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Dec 1, 2025

1,998 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,932	1,937	1,921	1,930	-10	-0.52%	24,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,930	1,940	1,920	1,940	+20	+1.04%	56,100
Dec 3, 2025	1,939	1,939	1,915	1,920	-19	-0.98%	38,600
Dec 2, 2025	1,975	1,975	1,930	1,939	-30	-1.52%	32,000
Dec 1, 2025	1,998	1,998	1,967	1,969	-21	-1.06%	55,600
Nov 28, 2025	1,960	1,993	1,957	1,990	+36	+1.84%	49,400
Nov 27, 2025	1,953	1,964	1,946	1,954	+10	+0.51%	46,300
Nov 26, 2025	1,939	1,950	1,937	1,944	+17	+0.88%	44,800
Nov 25, 2025	1,934	1,947	1,920	1,927	-6	-0.31%	46,300
Nov 21, 2025	1,900	1,933	1,895	1,933	+39	+2.06%	72,600
Nov 20, 2025	1,883	1,908	1,881	1,894	+20	+1.07%	44,500
Nov 19, 2025	1,874	1,878	1,854	1,874	+2	+0.11%	37,100
Nov 18, 2025	1,892	1,898	1,860	1,872	-13	-0.69%	39,600
Nov 17, 2025	1,881	1,899	1,881	1,885	-5	-0.26%	30,400
Nov 14, 2025	1,885	1,901	1,880	1,890	-9	-0.47%	39,700
Nov 13, 2025	1,923	1,930	1,899	1,899	-26	-1.35%	57,700
Nov 12, 2025	1,865	1,938	1,860	1,925	+85	+4.62%	138,300
Nov 11, 2025	1,855	1,857	1,825	1,840	-11	-0.59%	78,200
Nov 10, 2025	1,847	1,858	1,845	1,851	+5	+0.27%	53,600
Nov 7, 2025	1,841	1,851	1,828	1,846	-9	-0.49%	38,600
Nov 6, 2025	1,834	1,867	1,834	1,855	+31	+1.70%	85,000