Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,721 | 1,744 | 1,717 | 1,742 | +22 | +1.28% | 81,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,715 | 1,723 | 1,700 | 1,720 | +10 | +0.58% | 67,800 |
Dec 24, 2024 | 1,689 | 1,710 | 1,687 | 1,710 | +18 | +1.06% | 50,700 |
Dec 23, 2024 | 1,700 | 1,704 | 1,689 | 1,692 | 0 | 0.00% | 62,200 |
Dec 20, 2024 | 1,700 | 1,707 | 1,689 | 1,692 | +7 | +0.42% | 166,000 |
Dec 19, 2024 | 1,650 | 1,687 | 1,650 | 1,685 | +14 | +0.84% | 116,800 |
Dec 18, 2024 | 1,662 | 1,681 | 1,662 | 1,671 | +8 | +0.48% | 77,500 |
Dec 17, 2024 | 1,678 | 1,682 | 1,660 | 1,663 | -22 | -1.31% | 89,900 |
Dec 16, 2024 | 1,683 | 1,686 | 1,665 | 1,685 | +13 | +0.78% | 108,400 |
Dec 13, 2024 | 1,667 | 1,682 | 1,658 | 1,672 | -13 | -0.77% | 88,500 |
Dec 12, 2024 | 1,686 | 1,688 | 1,675 | 1,685 | +10 | +0.60% | 64,500 |
Dec 11, 2024 | 1,664 | 1,678 | 1,660 | 1,675 | +6 | +0.36% | 65,000 |
Dec 10, 2024 | 1,656 | 1,676 | 1,656 | 1,669 | +16 | +0.97% | 61,400 |
Dec 9, 2024 | 1,646 | 1,663 | 1,642 | 1,653 | +7 | +0.43% | 70,200 |
Dec 6, 2024 | 1,647 | 1,654 | 1,639 | 1,646 | 0 | 0.00% | 45,800 |
Dec 5, 2024 | 1,663 | 1,665 | 1,638 | 1,646 | -2 | -0.12% | 59,800 |
Dec 4, 2024 | 1,670 | 1,670 | 1,648 | 1,648 | -26 | -1.55% | 73,000 |
Dec 3, 2024 | 1,665 | 1,684 | 1,665 | 1,674 | +8 | +0.48% | 49,400 |
Dec 2, 2024 | 1,653 | 1,672 | 1,644 | 1,666 | +14 | +0.85% | 66,500 |
Nov 29, 2024 | 1,642 | 1,659 | 1,642 | 1,652 | +2 | +0.12% | 27,600 |
Nov 28, 2024 | 1,631 | 1,650 | 1,630 | 1,650 | +20 | +1.23% | 48,000 |