Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,903 | 1,927 | 1,897 | 1,927 | +17 | +0.89% | 81,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,910 | 1,933 | 1,902 | 1,910 | -3 | -0.16% | 70,800 |
| Apr 24, 2026 | 1,938 | 1,950 | 1,906 | 1,913 | -20 | -1.03% | 74,700 |
| Apr 23, 2026 | 1,946 | 1,947 | 1,913 | 1,933 | -18 | -0.92% | 91,000 |
| Apr 22, 2026 | 1,991 | 1,996 | 1,950 | 1,951 | -43 | -2.16% | 118,500 |
| Apr 21, 2026 | 2,001 | 2,015 | 1,993 | 1,994 | -7 | -0.35% | 56,300 |
| Apr 20, 2026 | 2,037 | 2,037 | 1,991 | 2,001 | -23 | -1.14% | 98,800 |
| Apr 17, 2026 | 2,054 | 2,074 | 2,021 | 2,024 | -32 | -1.56% | 118,600 |
| Apr 16, 2026 | 2,066 | 2,069 | 2,054 | 2,056 | -5 | -0.24% | 39,100 |
| Apr 15, 2026 | 2,076 | 2,098 | 2,055 | 2,061 | 0 | 0.00% | 57,800 |
| Apr 14, 2026 | 2,077 | 2,087 | 2,046 | 2,061 | -3 | -0.15% | 44,800 |
| Apr 13, 2026 | 2,081 | 2,106 | 2,053 | 2,064 | -25 | -1.20% | 51,300 |
| Apr 10, 2026 | 2,117 | 2,121 | 2,083 | 2,089 | -17 | -0.81% | 63,700 |
| Apr 9, 2026 | 2,139 | 2,153 | 2,106 | 2,106 | -33 | -1.54% | 67,400 |
| Apr 8, 2026 | 2,165 | 2,166 | 2,134 | 2,139 | +44 | +2.10% | 97,200 |
| Apr 7, 2026 | 2,096 | 2,120 | 2,082 | 2,095 | +14 | +0.67% | 49,700 |
| Apr 6, 2026 | 2,100 | 2,109 | 2,079 | 2,081 | -14 | -0.67% | 50,400 |
| Apr 3, 2026 | 2,107 | 2,115 | 2,092 | 2,095 | +11 | +0.53% | 27,500 |
| Apr 2, 2026 | 2,133 | 2,153 | 2,084 | 2,084 | -25 | -1.19% | 60,000 |
| Apr 1, 2026 | 2,114 | 2,114 | 2,072 | 2,109 | +73 | +3.59% | 60,700 |
| Mar 31, 2026 | 2,059 | 2,093 | 2,036 | 2,036 | -32 | -1.55% | 93,700 |