kabutan

SHINAGAWA REFRA CO., LTD.(5351) Historical

5351
TSE Prime
SHINAGAWA REFRA CO., LTD.
2,136
JPY
+3
(+0.14%)
Jan 29, 3:30 pm JST
13.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,220 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Jan 16, 2026
2,220 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,122 2,143 2,108 2,136 +3 +0.14% 58,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,152 2,153 2,121 2,133 -33 -1.52% 52,200
Jan 27, 2026 2,149 2,166 2,136 2,166 +5 +0.23% 56,800
Jan 26, 2026 2,180 2,180 2,153 2,161 -43 -1.95% 48,600
Jan 23, 2026 2,201 2,217 2,187 2,204 +5 +0.23% 66,100
Jan 22, 2026 2,169 2,205 2,168 2,199 +29 +1.34% 38,400
Jan 21, 2026 2,158 2,177 2,146 2,170 -6 -0.28% 61,900
Jan 20, 2026 2,200 2,200 2,165 2,176 -24 -1.09% 55,400
Jan 19, 2026 2,218 2,219 2,171 2,200 -17 -0.77% 56,100
Jan 16, 2026 2,184 2,220 2,174 2,217 +23 +1.05% 70,600
Jan 15, 2026 2,197 2,210 2,187 2,194 0 0.00% 56,100
Jan 14, 2026 2,175 2,204 2,174 2,194 +20 +0.92% 73,000
Jan 13, 2026 2,184 2,185 2,159 2,174 +19 +0.88% 58,600
Jan 9, 2026 2,137 2,160 2,137 2,155 +30 +1.41% 43,600
Jan 8, 2026 2,147 2,160 2,125 2,125 -27 -1.25% 54,500
Jan 7, 2026 2,122 2,155 2,119 2,152 +13 +0.61% 44,700
Jan 6, 2026 2,139 2,154 2,136 2,139 +9 +0.42% 49,800
Jan 5, 2026 2,130 2,140 2,108 2,130 +15 +0.71% 76,100
Dec 30, 2025 2,137 2,140 2,115 2,115 -7 -0.33% 52,600
Dec 29, 2025 2,107 2,133 2,106 2,122 +15 +0.71% 69,500
Dec 26, 2025 2,100 2,110 2,093 2,107 +7 +0.33% 33,500