Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,122 | 2,143 | 2,108 | 2,136 | +3 | +0.14% | 58,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,152 | 2,153 | 2,121 | 2,133 | -33 | -1.52% | 52,200 |
| Jan 27, 2026 | 2,149 | 2,166 | 2,136 | 2,166 | +5 | +0.23% | 56,800 |
| Jan 26, 2026 | 2,180 | 2,180 | 2,153 | 2,161 | -43 | -1.95% | 48,600 |
| Jan 23, 2026 | 2,201 | 2,217 | 2,187 | 2,204 | +5 | +0.23% | 66,100 |
| Jan 22, 2026 | 2,169 | 2,205 | 2,168 | 2,199 | +29 | +1.34% | 38,400 |
| Jan 21, 2026 | 2,158 | 2,177 | 2,146 | 2,170 | -6 | -0.28% | 61,900 |
| Jan 20, 2026 | 2,200 | 2,200 | 2,165 | 2,176 | -24 | -1.09% | 55,400 |
| Jan 19, 2026 | 2,218 | 2,219 | 2,171 | 2,200 | -17 | -0.77% | 56,100 |
| Jan 16, 2026 | 2,184 | 2,220 | 2,174 | 2,217 | +23 | +1.05% | 70,600 |
| Jan 15, 2026 | 2,197 | 2,210 | 2,187 | 2,194 | 0 | 0.00% | 56,100 |
| Jan 14, 2026 | 2,175 | 2,204 | 2,174 | 2,194 | +20 | +0.92% | 73,000 |
| Jan 13, 2026 | 2,184 | 2,185 | 2,159 | 2,174 | +19 | +0.88% | 58,600 |
| Jan 9, 2026 | 2,137 | 2,160 | 2,137 | 2,155 | +30 | +1.41% | 43,600 |
| Jan 8, 2026 | 2,147 | 2,160 | 2,125 | 2,125 | -27 | -1.25% | 54,500 |
| Jan 7, 2026 | 2,122 | 2,155 | 2,119 | 2,152 | +13 | +0.61% | 44,700 |
| Jan 6, 2026 | 2,139 | 2,154 | 2,136 | 2,139 | +9 | +0.42% | 49,800 |
| Jan 5, 2026 | 2,130 | 2,140 | 2,108 | 2,130 | +15 | +0.71% | 76,100 |
| Dec 30, 2025 | 2,137 | 2,140 | 2,115 | 2,115 | -7 | -0.33% | 52,600 |
| Dec 29, 2025 | 2,107 | 2,133 | 2,106 | 2,122 | +15 | +0.71% | 69,500 |
| Dec 26, 2025 | 2,100 | 2,110 | 2,093 | 2,107 | +7 | +0.33% | 33,500 |