Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,911 | 1,920 | 1,892 | 1,913 | +8 | +0.42% | 87,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,900 | 1,916 | 1,889 | 1,905 | +5 | +0.26% | 55,100 |
Sep 17, 2025 | 1,923 | 1,923 | 1,899 | 1,900 | -33 | -1.71% | 75,000 |
Sep 16, 2025 | 1,955 | 1,955 | 1,930 | 1,933 | -22 | -1.13% | 43,300 |
Sep 12, 2025 | 1,949 | 1,961 | 1,946 | 1,955 | +9 | +0.46% | 51,900 |
Sep 11, 2025 | 1,946 | 1,960 | 1,932 | 1,946 | 0 | 0.00% | 46,900 |
Sep 10, 2025 | 1,948 | 1,959 | 1,936 | 1,946 | +3 | +0.15% | 32,900 |
Sep 9, 2025 | 1,944 | 1,964 | 1,938 | 1,943 | -1 | -0.05% | 33,000 |
Sep 8, 2025 | 1,955 | 1,955 | 1,941 | 1,944 | -1 | -0.05% | 32,600 |
Sep 5, 2025 | 1,940 | 1,953 | 1,929 | 1,945 | +14 | +0.73% | 41,200 |
Sep 4, 2025 | 1,929 | 1,938 | 1,914 | 1,931 | +2 | +0.10% | 35,200 |
Sep 3, 2025 | 1,959 | 1,965 | 1,921 | 1,929 | -19 | -0.98% | 66,800 |
Sep 2, 2025 | 1,930 | 1,960 | 1,930 | 1,948 | +21 | +1.09% | 59,400 |
Sep 1, 2025 | 1,937 | 1,945 | 1,920 | 1,927 | -11 | -0.57% | 29,500 |
Aug 29, 2025 | 1,936 | 1,943 | 1,928 | 1,938 | +2 | +0.10% | 34,500 |
Aug 28, 2025 | 1,918 | 1,943 | 1,918 | 1,936 | +18 | +0.94% | 41,600 |
Aug 27, 2025 | 1,931 | 1,937 | 1,910 | 1,918 | +3 | +0.16% | 45,900 |
Aug 26, 2025 | 1,933 | 1,933 | 1,902 | 1,915 | -13 | -0.67% | 48,600 |
Aug 25, 2025 | 1,939 | 1,945 | 1,920 | 1,928 | -4 | -0.21% | 55,900 |
Aug 22, 2025 | 1,916 | 1,938 | 1,905 | 1,932 | +18 | +0.94% | 71,600 |
Aug 21, 2025 | 1,903 | 1,915 | 1,891 | 1,914 | +14 | +0.74% | 82,800 |