kabutan

SHINAGAWA REFRA CO., LTD.(5351) Historical

5351
TSE Prime
SHINAGAWA REFRA CO., LTD.
2,068
JPY
+163
(+8.56%)
Dec 12, 3:30 pm JST
13.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,075
Dec 12, 6:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,998 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Dec 1, 2025
1,998 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,985 2,093 1,983 2,068 +163 +8.56% 356,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,930 1,930 1,905 1,905 -5 -0.26% 47,700
Dec 10, 2025 1,913 1,930 1,910 1,910 -2 -0.10% 38,600
Dec 9, 2025 1,955 1,960 1,912 1,912 -38 -1.95% 41,200
Dec 8, 2025 1,941 1,950 1,934 1,950 +20 +1.04% 27,900
Dec 5, 2025 1,932 1,937 1,921 1,930 -10 -0.52% 24,500
Dec 4, 2025 1,930 1,940 1,920 1,940 +20 +1.04% 56,100
Dec 3, 2025 1,939 1,939 1,915 1,920 -19 -0.98% 38,600
Dec 2, 2025 1,975 1,975 1,930 1,939 -30 -1.52% 32,000
Dec 1, 2025 1,998 1,998 1,967 1,969 -21 -1.06% 55,600
Nov 28, 2025 1,960 1,993 1,957 1,990 +36 +1.84% 49,400
Nov 27, 2025 1,953 1,964 1,946 1,954 +10 +0.51% 46,300
Nov 26, 2025 1,939 1,950 1,937 1,944 +17 +0.88% 44,800
Nov 25, 2025 1,934 1,947 1,920 1,927 -6 -0.31% 46,300
Nov 21, 2025 1,900 1,933 1,895 1,933 +39 +2.06% 72,600
Nov 20, 2025 1,883 1,908 1,881 1,894 +20 +1.07% 44,500
Nov 19, 2025 1,874 1,878 1,854 1,874 +2 +0.11% 37,100
Nov 18, 2025 1,892 1,898 1,860 1,872 -13 -0.69% 39,600
Nov 17, 2025 1,881 1,899 1,881 1,885 -5 -0.26% 30,400
Nov 14, 2025 1,885 1,901 1,880 1,890 -9 -0.47% 39,700
Nov 13, 2025 1,923 1,930 1,899 1,899 -26 -1.35% 57,700