SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Mar 2, 2026

2,507 JPY

52 Week Low May 7, 2025

1,581 JPY

Yearly High Mar 2, 2026

2,507 JPY

Yearly Low Apr 28, 2026

1,897 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,901	1,903	1,895	1,895	-32	-1.66%	8,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,903	1,927	1,897	1,927	+17	+0.89%	81,500
Apr 27, 2026	1,910	1,933	1,902	1,910	-3	-0.16%	70,800
Apr 24, 2026	1,938	1,950	1,906	1,913	-20	-1.03%	74,700
Apr 23, 2026	1,946	1,947	1,913	1,933	-18	-0.92%	91,000
Apr 22, 2026	1,991	1,996	1,950	1,951	-43	-2.16%	118,500
Apr 21, 2026	2,001	2,015	1,993	1,994	-7	-0.35%	56,300
Apr 20, 2026	2,037	2,037	1,991	2,001	-23	-1.14%	98,800
Apr 17, 2026	2,054	2,074	2,021	2,024	-32	-1.56%	118,600
Apr 16, 2026	2,066	2,069	2,054	2,056	-5	-0.24%	39,100
Apr 15, 2026	2,076	2,098	2,055	2,061	0	0.00%	57,800
Apr 14, 2026	2,077	2,087	2,046	2,061	-3	-0.15%	44,800
Apr 13, 2026	2,081	2,106	2,053	2,064	-25	-1.20%	51,300
Apr 10, 2026	2,117	2,121	2,083	2,089	-17	-0.81%	63,700
Apr 9, 2026	2,139	2,153	2,106	2,106	-33	-1.54%	67,400
Apr 8, 2026	2,165	2,166	2,134	2,139	+44	+2.10%	97,200
Apr 7, 2026	2,096	2,120	2,082	2,095	+14	+0.67%	49,700
Apr 6, 2026	2,100	2,109	2,079	2,081	-14	-0.67%	50,400
Apr 3, 2026	2,107	2,115	2,092	2,095	+11	+0.53%	27,500
Apr 2, 2026	2,133	2,153	2,084	2,084	-25	-1.19%	60,000
Apr 1, 2026	2,114	2,114	2,072	2,109	+73	+3.59%	60,700