Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,770 | 1,771 | 1,684 | 1,686 | -73 | -4.15% | 479,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,653 | 1,765 | 1,638 | 1,759 | +107 | +6.48% | 1,566,600 |
Nov, 2024 | 1,784 | 1,826 | 1,626 | 1,652 | -142 | -7.92% | 1,520,700 |
Oct, 2024 | 1,716 | 1,818 | 1,692 | 1,794 | +95 | +5.59% | 1,395,500 |
Sep, 2024 | 1,759 | 1,776 | 1,625 | 1,699 | -40 | -2.30% | 1,838,500 |
Aug, 2024 | 1,841 | 1,847 | 1,396 | 1,739 | -108 | -5.85% | 3,455,000 |
Jul, 2024 | 1,999 | 2,049 | 1,792 | 1,847 | -138 | -6.95% | 2,304,700 |
Jun, 2024 | 2,021 | 2,117 | 1,935 | 1,985 | -38 | -1.88% | 1,943,900 |
May, 2024 | 1,919 | 2,031 | 1,823 | 2,023 | +95 | +4.93% | 3,101,200 |
Apr, 2024 | 1,935 | 1,941 | 1,745 | 1,928 | +1 | +0.05% | 2,634,600 |
Mar, 2024 | 2,061 | 2,076 | 1,825 | 1,927 | -121 | -5.91% | 5,167,700 |
Feb, 2024 | 2,021 | 2,167 | 1,955 | 2,048 | +28 | +1.39% | 5,792,300 |
Jan, 2024 | 1,737 | 2,020 | 1,733 | 2,020 | +301 | +17.51% | 4,066,800 |
Dec, 2023 | 1,739 | 1,749 | 1,621 | 1,719 | +14 | +0.82% | 3,082,200 |
Nov, 2023 | 1,525 | 1,735 | 1,483 | 1,705 | +249 | +17.10% | 5,244,800 |
Oct, 2023 | 1,532 | 1,584 | 1,364 | 1,456 | -69 | -4.52% | 4,583,700 |
Sep, 2023 | 1,408 | 1,710 | 1,408 | 1,525 | +121 | +8.62% | 6,495,600 |
Aug, 2023 | 1,270 | 1,488 | 1,242 | 1,404 | +144 | +11.43% | 6,463,000 |
Jul, 2023 | 1,078 | 1,280 | 1,072 | 1,260 | +180 | +16.67% | 3,283,000 |
Jun, 2023 | 951 | 1,110 | 937 | 1,080 | +131 | +13.80% | 2,679,000 |
May, 2023 | 933 | 1,060 | 928 | 949 | +16 | +1.71% | 2,526,500 |