SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Dec 1, 2025

1,998 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Dec 1, 2025

1,998 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,998	1,998	1,915	1,930	-60	-3.02%	231,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,850	1,993	1,794	1,990	+139	+7.51%	1,029,700
Oct, 2025	1,866	1,896	1,796	1,851	-19	-1.02%	1,464,700
Sep, 2025	1,937	1,965	1,864	1,870	-68	-3.51%	1,045,200
Aug, 2025	1,728	1,945	1,723	1,938	+212	+12.28%	1,973,000
Jul, 2025	1,660	1,727	1,622	1,726	+67	+4.04%	1,410,200
Jun, 2025	1,682	1,693	1,608	1,659	-23	-1.37%	1,101,800
May, 2025	1,650	1,732	1,581	1,682	+38	+2.31%	1,457,400
Apr, 2025	1,715	1,723	1,355	1,644	-50	-2.95%	1,538,800
Mar, 2025	1,777	1,829	1,688	1,694	-54	-3.09%	1,190,300
Feb, 2025	1,740	1,785	1,694	1,748	+10	+0.58%	1,010,700
Jan, 2025	1,770	1,771	1,646	1,738	-21	-1.19%	1,138,400
Dec, 2024	1,653	1,765	1,638	1,759	+107	+6.48%	1,566,600
Nov, 2024	1,784	1,826	1,626	1,652	-142	-7.92%	1,520,700
Oct, 2024	1,716	1,818	1,692	1,794	+95	+5.59%	1,395,500
Sep, 2024	1,759	1,776	1,625	1,699	-40	-2.30%	1,838,500
Aug, 2024	1,841	1,847	1,396	1,739	-108	-5.85%	3,455,000
Jul, 2024	1,999	2,049	1,792	1,847	-138	-6.95%	2,304,700
Jun, 2024	2,021	2,117	1,935	1,985	-38	-1.88%	1,943,900
May, 2024	1,919	2,031	1,823	2,023	+95	+4.93%	3,101,200
Apr, 2024	1,935	1,941	1,745	1,928	+1	+0.05%	2,634,600