SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Mar 2, 2026

2,507 JPY

52 Week Low May 7, 2025

1,581 JPY

Yearly High Mar 2, 2026

2,507 JPY

Yearly Low Apr 28, 2026

1,897 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,114	2,166	1,895	1,895	-141	-6.93%	1,387,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,470	2,507	2,010	2,036	-467	-18.66%	1,678,300
Feb, 2026	2,150	2,503	2,110	2,503	+360	+16.80%	1,667,800
Jan, 2026	2,130	2,220	2,108	2,143	+28	+1.32%	1,076,500
Dec, 2025	1,998	2,155	1,905	2,115	+125	+6.28%	1,759,100
Nov, 2025	1,850	1,993	1,794	1,990	+139	+7.51%	1,029,700
Oct, 2025	1,866	1,896	1,796	1,851	-19	-1.02%	1,464,700
Sep, 2025	1,937	1,965	1,864	1,870	-68	-3.51%	1,045,200
Aug, 2025	1,728	1,945	1,723	1,938	+212	+12.28%	1,973,000
Jul, 2025	1,660	1,727	1,622	1,726	+67	+4.04%	1,410,200
Jun, 2025	1,682	1,693	1,608	1,659	-23	-1.37%	1,101,800
May, 2025	1,650	1,732	1,581	1,682	+38	+2.31%	1,457,400
Apr, 2025	1,715	1,723	1,355	1,644	-50	-2.95%	1,538,800
Mar, 2025	1,777	1,829	1,688	1,694	-54	-3.09%	1,190,300
Feb, 2025	1,740	1,785	1,694	1,748	+10	+0.58%	1,010,700
Jan, 2025	1,770	1,771	1,646	1,738	-21	-1.19%	1,138,400
Dec, 2024	1,653	1,765	1,638	1,759	+107	+6.48%	1,566,600
Nov, 2024	1,784	1,826	1,626	1,652	-142	-7.92%	1,520,700
Oct, 2024	1,716	1,818	1,692	1,794	+95	+5.59%	1,395,500
Sep, 2024	1,759	1,776	1,625	1,699	-40	-2.30%	1,838,500
Aug, 2024	1,841	1,847	1,396	1,739	-108	-5.85%	3,455,000