kabutan

SHINAGAWA REFRA CO., LTD.(5351) Historical

5351
TSE Prime
SHINAGAWA REFRA CO., LTD.
2,068
JPY
+163
(+8.56%)
Dec 12, 3:30 pm JST
13.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,075
Dec 12, 6:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,998 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Dec 1, 2025
1,998 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,998 2,093 1,905 2,068 +78 +3.92% 1,074,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,850 1,993 1,794 1,990 +139 +7.51% 1,029,700
Oct, 2025 1,866 1,896 1,796 1,851 -19 -1.02% 1,464,700
Sep, 2025 1,937 1,965 1,864 1,870 -68 -3.51% 1,045,200
Aug, 2025 1,728 1,945 1,723 1,938 +212 +12.28% 1,973,000
Jul, 2025 1,660 1,727 1,622 1,726 +67 +4.04% 1,410,200
Jun, 2025 1,682 1,693 1,608 1,659 -23 -1.37% 1,101,800
May, 2025 1,650 1,732 1,581 1,682 +38 +2.31% 1,457,400
Apr, 2025 1,715 1,723 1,355 1,644 -50 -2.95% 1,538,800
Mar, 2025 1,777 1,829 1,688 1,694 -54 -3.09% 1,190,300
Feb, 2025 1,740 1,785 1,694 1,748 +10 +0.58% 1,010,700
Jan, 2025 1,770 1,771 1,646 1,738 -21 -1.19% 1,138,400
Dec, 2024 1,653 1,765 1,638 1,759 +107 +6.48% 1,566,600
Nov, 2024 1,784 1,826 1,626 1,652 -142 -7.92% 1,520,700
Oct, 2024 1,716 1,818 1,692 1,794 +95 +5.59% 1,395,500
Sep, 2024 1,759 1,776 1,625 1,699 -40 -2.30% 1,838,500
Aug, 2024 1,841 1,847 1,396 1,739 -108 -5.85% 3,455,000
Jul, 2024 1,999 2,049 1,792 1,847 -138 -6.95% 2,304,700
Jun, 2024 2,021 2,117 1,935 1,985 -38 -1.88% 1,943,900
May, 2024 1,919 2,031 1,823 2,023 +95 +4.93% 3,101,200
Apr, 2024 1,935 1,941 1,745 1,928 +1 +0.05% 2,634,600