SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Dec 1, 2025

1,998 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Dec 1, 2025

1,998 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,941	2,093	1,905	2,068	+138	+7.15%	867,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,998	1,998	1,915	1,930	-60	-3.02%	206,800
Nov 28, 2025	1,934	1,993	1,920	1,990	+57	+2.95%	186,800
Nov 21, 2025	1,881	1,933	1,854	1,933	+43	+2.28%	224,200
Nov 14, 2025	1,847	1,938	1,825	1,890	+44	+2.38%	367,500
Nov 7, 2025	1,850	1,867	1,794	1,846	-5	-0.27%	251,200
Oct 31, 2025	1,881	1,894	1,825	1,851	-28	-1.49%	295,600
Oct 24, 2025	1,880	1,895	1,809	1,879	+11	+0.59%	431,200
Oct 17, 2025	1,796	1,869	1,796	1,868	+40	+2.19%	230,300
Oct 10, 2025	1,890	1,896	1,826	1,828	-27	-1.46%	288,000
Oct 3, 2025	1,895	1,909	1,822	1,855	-74	-3.84%	345,500
Sep 26, 2025	1,908	1,930	1,898	1,929	+16	+0.84%	228,800
Sep 19, 2025	1,955	1,955	1,889	1,913	-42	-2.15%	261,100
Sep 12, 2025	1,955	1,964	1,932	1,955	+10	+0.51%	197,300
Sep 5, 2025	1,937	1,965	1,914	1,945	+7	+0.36%	232,100
Aug 29, 2025	1,939	1,945	1,902	1,938	+6	+0.31%	226,500
Aug 22, 2025	1,871	1,938	1,871	1,932	+62	+3.32%	405,900
Aug 15, 2025	1,909	1,925	1,864	1,870	-33	-1.73%	412,800
Aug 8, 2025	1,754	1,923	1,745	1,903	+155	+8.87%	827,600
Aug 1, 2025	1,699	1,748	1,682	1,748	+55	+3.25%	333,700
Jul 25, 2025	1,658	1,714	1,645	1,693	+43	+2.61%	330,000