kabutan

SHINAGAWA REFRA CO., LTD.(5351) Historical

5351
TSE Prime
SHINAGAWA REFRA CO., LTD.
1,930
JPY
-10
(-0.52%)
Dec 5, 3:30 pm JST
12.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,998 JPY
52 Week Low Apr 7, 2025
1,355 JPY
Yearly High Dec 1, 2025
1,998 JPY
Yearly Low Apr 7, 2025
1,355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,998 1,998 1,915 1,930 -60 -3.02% 231,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,934 1,993 1,920 1,990 +57 +2.95% 186,800
Nov 21, 2025 1,881 1,933 1,854 1,933 +43 +2.28% 224,200
Nov 14, 2025 1,847 1,938 1,825 1,890 +44 +2.38% 367,500
Nov 7, 2025 1,850 1,867 1,794 1,846 -5 -0.27% 251,200
Oct 31, 2025 1,881 1,894 1,825 1,851 -28 -1.49% 295,600
Oct 24, 2025 1,880 1,895 1,809 1,879 +11 +0.59% 431,200
Oct 17, 2025 1,796 1,869 1,796 1,868 +40 +2.19% 230,300
Oct 10, 2025 1,890 1,896 1,826 1,828 -27 -1.46% 288,000
Oct 3, 2025 1,895 1,909 1,822 1,855 -74 -3.84% 345,500
Sep 26, 2025 1,908 1,930 1,898 1,929 +16 +0.84% 228,800
Sep 19, 2025 1,955 1,955 1,889 1,913 -42 -2.15% 261,100
Sep 12, 2025 1,955 1,964 1,932 1,955 +10 +0.51% 197,300
Sep 5, 2025 1,937 1,965 1,914 1,945 +7 +0.36% 232,100
Aug 29, 2025 1,939 1,945 1,902 1,938 +6 +0.31% 226,500
Aug 22, 2025 1,871 1,938 1,871 1,932 +62 +3.32% 405,900
Aug 15, 2025 1,909 1,925 1,864 1,870 -33 -1.73% 412,800
Aug 8, 2025 1,754 1,923 1,745 1,903 +155 +8.87% 827,600
Aug 1, 2025 1,699 1,748 1,682 1,748 +55 +3.25% 333,700
Jul 25, 2025 1,658 1,714 1,645 1,693 +43 +2.61% 330,000
Jul 18, 2025 1,676 1,690 1,637 1,650 -22 -1.32% 302,400