SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Jan 16, 2026

2,220 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Jan 16, 2026

2,220 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,180	2,180	2,108	2,136	-68	-3.09%	275,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,218	2,219	2,146	2,204	-13	-0.59%	277,900
Jan 16, 2026	2,184	2,220	2,159	2,217	+62	+2.88%	258,300
Jan 9, 2026	2,130	2,160	2,108	2,155	+40	+1.89%	268,700
Dec 30, 2025	2,107	2,140	2,106	2,115	+8	+0.38%	122,100
Dec 26, 2025	2,129	2,129	2,086	2,107	+3	+0.14%	232,500
Dec 19, 2025	2,060	2,155	2,032	2,104	+36	+1.74%	686,200
Dec 12, 2025	1,941	2,093	1,905	2,068	+138	+7.15%	511,500
Dec 5, 2025	1,998	1,998	1,915	1,930	-60	-3.02%	206,800
Nov 28, 2025	1,934	1,993	1,920	1,990	+57	+2.95%	186,800
Nov 21, 2025	1,881	1,933	1,854	1,933	+43	+2.28%	224,200
Nov 14, 2025	1,847	1,938	1,825	1,890	+44	+2.38%	367,500
Nov 7, 2025	1,850	1,867	1,794	1,846	-5	-0.27%	251,200
Oct 31, 2025	1,881	1,894	1,825	1,851	-28	-1.49%	295,600
Oct 24, 2025	1,880	1,895	1,809	1,879	+11	+0.59%	431,200
Oct 17, 2025	1,796	1,869	1,796	1,868	+40	+2.19%	230,300
Oct 10, 2025	1,890	1,896	1,826	1,828	-27	-1.46%	288,000
Oct 3, 2025	1,895	1,909	1,822	1,855	-74	-3.84%	345,500
Sep 26, 2025	1,908	1,930	1,898	1,929	+16	+0.84%	228,800
Sep 19, 2025	1,955	1,955	1,889	1,913	-42	-2.15%	261,100
Sep 12, 2025	1,955	1,964	1,932	1,955	+10	+0.51%	197,300