Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,700 | 1,756 | 1,687 | 1,753 | +61 | +3.61% | 279,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,683 | 1,707 | 1,650 | 1,692 | +20 | +1.20% | 558,600 |
Dec 13, 2024 | 1,646 | 1,688 | 1,642 | 1,672 | +26 | +1.58% | 349,600 |
Dec 6, 2024 | 1,653 | 1,684 | 1,638 | 1,646 | -6 | -0.36% | 294,500 |
Nov 29, 2024 | 1,666 | 1,676 | 1,626 | 1,652 | -14 | -0.84% | 281,900 |
Nov 22, 2024 | 1,642 | 1,682 | 1,639 | 1,666 | +17 | +1.03% | 244,300 |
Nov 15, 2024 | 1,694 | 1,703 | 1,635 | 1,649 | -43 | -2.54% | 492,600 |
Nov 8, 2024 | 1,763 | 1,826 | 1,692 | 1,692 | -62 | -3.53% | 445,000 |
Nov 1, 2024 | 1,709 | 1,818 | 1,709 | 1,754 | +60 | +3.54% | 339,400 |
Oct 25, 2024 | 1,765 | 1,773 | 1,692 | 1,694 | -78 | -4.40% | 203,100 |
Oct 18, 2024 | 1,785 | 1,798 | 1,755 | 1,772 | -4 | -0.23% | 214,200 |
Oct 11, 2024 | 1,793 | 1,793 | 1,748 | 1,776 | -1 | -0.06% | 278,700 |
Oct 4, 2024 | 1,680 | 1,784 | 1,680 | 1,777 | +38 | +2.19% | 504,900 |
Sep 27, 2024 | 1,755 | 1,774 | 1,724 | 1,739 | +8 | +0.46% | 445,000 |
Sep 20, 2024 | 1,665 | 1,753 | 1,634 | 1,731 | +74 | +4.47% | 291,400 |
Sep 13, 2024 | 1,675 | 1,709 | 1,625 | 1,657 | -37 | -2.18% | 512,000 |
Sep 6, 2024 | 1,759 | 1,776 | 1,685 | 1,694 | -45 | -2.59% | 502,200 |
Aug 30, 2024 | 1,707 | 1,750 | 1,690 | 1,739 | +29 | +1.70% | 344,200 |
Aug 23, 2024 | 1,695 | 1,719 | 1,667 | 1,710 | -1 | -0.06% | 379,400 |
Aug 16, 2024 | 1,611 | 1,712 | 1,602 | 1,711 | +140 | +8.91% | 507,500 |
Aug 9, 2024 | 1,545 | 1,640 | 1,396 | 1,571 | -66 | -4.03% | 1,523,000 |