SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Mar 2, 2026

2,507 JPY

52 Week Low May 7, 2025

1,581 JPY

Yearly High Mar 2, 2026

2,507 JPY

Yearly Low Apr 28, 2026

1,897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,910	1,933	1,884	1,894	-19	-0.99%	178,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,037	2,037	1,906	1,913	-111	-5.48%	439,300
Apr 17, 2026	2,081	2,106	2,021	2,024	-65	-3.11%	311,600
Apr 10, 2026	2,100	2,166	2,079	2,089	-6	-0.29%	328,400
Apr 3, 2026	2,010	2,153	2,010	2,095	-55	-2.56%	338,900
Mar 27, 2026	2,088	2,178	2,039	2,150	+14	+0.66%	400,100
Mar 19, 2026	2,189	2,232	2,136	2,136	-57	-2.60%	240,200
Mar 13, 2026	2,147	2,308	2,144	2,193	-112	-4.86%	382,500
Mar 6, 2026	2,470	2,507	2,222	2,305	-198	-7.91%	464,800
Feb 27, 2026	2,381	2,503	2,371	2,503	+115	+4.82%	368,900
Feb 20, 2026	2,365	2,439	2,347	2,388	+28	+1.19%	330,100
Feb 13, 2026	2,240	2,420	2,217	2,360	+170	+7.76%	481,100
Feb 6, 2026	2,150	2,210	2,110	2,190	+47	+2.19%	487,700
Jan 30, 2026	2,180	2,180	2,108	2,143	-61	-2.77%	271,600
Jan 23, 2026	2,218	2,219	2,146	2,204	-13	-0.59%	277,900
Jan 16, 2026	2,184	2,220	2,159	2,217	+62	+2.88%	258,300
Jan 9, 2026	2,130	2,160	2,108	2,155	+40	+1.89%	268,700
Dec 30, 2025	2,107	2,140	2,106	2,115	+8	+0.38%	122,100
Dec 26, 2025	2,129	2,129	2,086	2,107	+3	+0.14%	232,500
Dec 19, 2025	2,060	2,155	2,032	2,104	+36	+1.74%	686,200
Dec 12, 2025	1,941	2,093	1,905	2,068	+138	+7.15%	511,500