SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Mar 2, 2026

2,507 JPY

52 Week Low May 7, 2025

1,581 JPY

Yearly High Mar 2, 2026

2,507 JPY

Yearly Low Apr 27, 2026

1,902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,910	1,933	1,897	1,927	+14	+0.73%	233,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,913	-5.48%	1,963	439,300	5,700	139,600	24.49
Apr 17, 2026	2,024	-3.11%	2,053	311,600	6,100	108,600	17.80
Apr 10, 2026	2,089	-0.29%	2,116	328,400	3,700	93,800	25.35
Apr 3, 2026	2,095	-2.56%	2,075	338,900	3,700	100,600	27.19
Mar 27, 2026	2,150	+0.66%	2,127	400,100	14,900	93,100	6.25
Mar 19, 2026	2,136	-2.60%	2,184	240,200	4,200	109,000	25.95
Mar 13, 2026	2,193	-4.86%	2,215	382,500	4,100	104,500	25.49
Mar 6, 2026	2,305	-7.91%	2,368	464,800	5,500	94,600	17.20
Feb 27, 2026	2,503	+4.82%	2,436	368,900	6,100	88,300	14.48
Feb 20, 2026	2,388	+1.19%	2,398	330,100	5,800	99,300	17.12
Feb 13, 2026	2,360	+7.76%	2,335	481,100	5,600	95,200	17.00
Feb 6, 2026	2,190	+2.19%	2,166	487,700	6,200	98,100	15.82
Jan 30, 2026	2,143	-2.77%	2,142	271,600	7,100	95,500	13.45
Jan 23, 2026	2,204	-0.59%	2,187	277,900	7,300	89,700	12.29
Jan 16, 2026	2,217	+2.88%	2,191	258,300	8,400	85,500	10.18
Jan 9, 2026	2,155	+1.89%	2,138	268,700	8,300	87,900	10.59
Dec 30, 2025	2,115	+0.38%	2,121	122,100	ー	ー	ー
Dec 26, 2025	2,107	+0.14%	2,105	232,500	8,600	99,900	11.62
Dec 19, 2025	2,104	+1.74%	2,093	686,200	8,400	103,800	12.36
Dec 12, 2025	2,068	+7.15%	2,009	511,500	17,800	100,200	5.63