SHINAGAWA REFRACTORIES CO., LTD.(5351) Historical

52 Week High Sep 3, 2025

1,965 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Sep 3, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,908	1,915	1,908	1,910	-3	-0.16%	91,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,913	-2.15%	1,911	261,100	ー	ー	ー
Sep 12, 2025	1,955	+0.51%	1,948	197,300	2,100	104,000	49.52
Sep 5, 2025	1,945	+0.36%	1,941	232,100	1,000	100,900	100.90
Aug 29, 2025	1,938	+0.31%	1,926	226,500	3,600	102,900	28.58
Aug 22, 2025	1,932	+3.32%	1,906	405,900	5,800	98,500	16.98
Aug 15, 2025	1,870	-1.73%	1,891	412,800	1,900	82,200	43.26
Aug 8, 2025	1,903	+8.87%	1,856	827,600	4,200	85,200	20.29
Aug 1, 2025	1,748	+3.25%	1,713	333,700	2,200	83,700	38.05
Jul 25, 2025	1,693	+2.61%	1,685	330,000	1,100	96,500	87.73
Jul 18, 2025	1,650	-1.32%	1,661	302,400	1,000	104,700	104.70
Jul 11, 2025	1,672	+1.21%	1,648	321,800	1,200	94,900	79.08
Jul 4, 2025	1,652	-1.61%	1,650	296,100	1,100	98,700	89.73
Jun 27, 2025	1,679	+3.45%	1,638	258,100	1,100	94,600	86.00
Jun 20, 2025	1,623	-0.31%	1,639	358,900	1,400	101,900	72.79
Jun 13, 2025	1,628	-2.98%	1,646	209,800	1,800	99,600	55.33
Jun 6, 2025	1,678	-0.24%	1,665	201,400	1,600	97,200	60.75
May 30, 2025	1,682	+4.08%	1,655	241,900	2,600	104,800	40.31
May 23, 2025	1,616	+0.12%	1,617	234,700	2,400	120,400	50.17
May 16, 2025	1,614	-5.06%	1,655	409,400	3,900	124,200	31.85
May 9, 2025	1,700	+6.92%	1,664	461,000	3,400	95,800	28.18