SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Dec 1, 2025

1,998 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Dec 1, 2025

1,998 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,998	1,998	1,915	1,930	-60	-3.02%	231,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,990	+2.95%	1,953	186,800	2,900	77,400	26.69
Nov 21, 2025	1,933	+2.28%	1,896	224,200	2,100	75,400	35.90
Nov 14, 2025	1,890	+2.38%	1,884	367,500	900	80,500	89.44
Nov 7, 2025	1,846	-0.27%	1,840	251,200	1,000	83,300	83.30
Oct 31, 2025	1,851	-1.49%	1,853	295,600	400	86,300	215.75
Oct 24, 2025	1,879	+0.59%	1,857	431,200	1,600	77,000	48.13
Oct 17, 2025	1,868	+2.19%	1,838	230,300	3,000	76,000	25.33
Oct 10, 2025	1,828	-1.46%	1,866	288,000	900	105,600	117.33
Oct 3, 2025	1,855	-3.84%	1,860	345,500	2,100	102,100	48.62
Sep 26, 2025	1,929	+0.84%	1,918	228,800	33,200	94,800	2.86
Sep 19, 2025	1,913	-2.15%	1,911	261,100	1,500	110,400	73.60
Sep 12, 2025	1,955	+0.51%	1,948	197,300	2,100	104,000	49.52
Sep 5, 2025	1,945	+0.36%	1,941	232,100	1,000	100,900	100.90
Aug 29, 2025	1,938	+0.31%	1,926	226,500	3,600	102,900	28.58
Aug 22, 2025	1,932	+3.32%	1,906	405,900	5,800	98,500	16.98
Aug 15, 2025	1,870	-1.73%	1,891	412,800	1,900	82,200	43.26
Aug 8, 2025	1,903	+8.87%	1,856	827,600	4,200	85,200	20.29
Aug 1, 2025	1,748	+3.25%	1,713	333,700	2,200	83,700	38.05
Jul 25, 2025	1,693	+2.61%	1,685	330,000	1,100	96,500	87.73
Jul 18, 2025	1,650	-1.32%	1,661	302,400	1,000	104,700	104.70