SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Jan 16, 2026

2,220 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Jan 16, 2026

2,220 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,180	2,180	2,108	2,136	-68	-3.09%	275,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,204	-0.59%	2,187	277,900	7,300	89,700	12.29
Jan 16, 2026	2,217	+2.88%	2,191	258,300	8,400	85,500	10.18
Jan 9, 2026	2,155	+1.89%	2,138	268,700	8,300	87,900	10.59
Dec 30, 2025	2,115	+0.38%	2,121	122,100	ー	ー	ー
Dec 26, 2025	2,107	+0.14%	2,105	232,500	8,600	99,900	11.62
Dec 19, 2025	2,104	+1.74%	2,093	686,200	8,400	103,800	12.36
Dec 12, 2025	2,068	+7.15%	2,009	511,500	17,800	100,200	5.63
Dec 5, 2025	1,930	-3.02%	1,944	206,800	2,200	87,900	39.95
Nov 28, 2025	1,990	+2.95%	1,953	186,800	2,900	77,400	26.69
Nov 21, 2025	1,933	+2.28%	1,896	224,200	2,100	75,400	35.90
Nov 14, 2025	1,890	+2.38%	1,884	367,500	900	80,500	89.44
Nov 7, 2025	1,846	-0.27%	1,840	251,200	1,000	83,300	83.30
Oct 31, 2025	1,851	-1.49%	1,853	295,600	400	86,300	215.75
Oct 24, 2025	1,879	+0.59%	1,857	431,200	1,600	77,000	48.13
Oct 17, 2025	1,868	+2.19%	1,838	230,300	3,000	76,000	25.33
Oct 10, 2025	1,828	-1.46%	1,866	288,000	900	105,600	117.33
Oct 3, 2025	1,855	-3.84%	1,860	345,500	2,100	102,100	48.62
Sep 26, 2025	1,929	+0.84%	1,918	228,800	33,200	94,800	2.86
Sep 19, 2025	1,913	-2.15%	1,911	261,100	1,500	110,400	73.60
Sep 12, 2025	1,955	+0.51%	1,948	197,300	2,100	104,000	49.52