Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,700 | 1,744 | 1,687 | 1,742 | +50 | +2.96% | 344,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,692 | +1.20% | 1,681 | 558,600 | 7,600 | 263,100 | 34.62 |
Dec 13, 2024 | 1,672 | +1.58% | 1,668 | 349,600 | 5,100 | 254,000 | 49.80 |
Dec 6, 2024 | 1,646 | -0.36% | 1,657 | 294,500 | 5,900 | 246,100 | 41.71 |
Nov 29, 2024 | 1,652 | -0.84% | 1,651 | 281,900 | 8,100 | 235,800 | 29.11 |
Nov 22, 2024 | 1,666 | +1.03% | 1,659 | 244,300 | 6,900 | 235,400 | 34.12 |
Nov 15, 2024 | 1,649 | -2.54% | 1,664 | 492,600 | 7,200 | 235,300 | 32.68 |
Nov 8, 2024 | 1,692 | -3.53% | 1,756 | 445,000 | 5,200 | 228,200 | 43.88 |
Nov 1, 2024 | 1,754 | +3.54% | 1,779 | 339,400 | 4,400 | 272,900 | 62.02 |
Oct 25, 2024 | 1,694 | -4.40% | 1,731 | 203,100 | 5,000 | 279,000 | 55.80 |
Oct 18, 2024 | 1,772 | -0.23% | 1,775 | 214,200 | 4,600 | 274,900 | 59.76 |
Oct 11, 2024 | 1,776 | -0.06% | 1,768 | 278,700 | 4,500 | 279,200 | 62.04 |
Oct 4, 2024 | 1,777 | +2.19% | 1,739 | 504,900 | 8,000 | 279,700 | 34.96 |
Sep 27, 2024 | 1,739 | +0.46% | 1,749 | 445,000 | 4,700 | 279,700 | 59.51 |
Sep 20, 2024 | 1,731 | +4.47% | 1,693 | 291,400 | 7,300 | 319,500 | 43.77 |
Sep 13, 2024 | 1,657 | -2.18% | 1,673 | 512,000 | 5,300 | 346,000 | 65.28 |
Sep 6, 2024 | 1,694 | -2.59% | 1,721 | 502,200 | 6,200 | 353,400 | 57.00 |
Aug 30, 2024 | 1,739 | +1.70% | 1,726 | 344,200 | 6,500 | 361,200 | 55.57 |
Aug 23, 2024 | 1,710 | -0.06% | 1,697 | 379,400 | 6,500 | 354,200 | 54.49 |
Aug 16, 2024 | 1,711 | +8.91% | 1,654 | 507,500 | 6,600 | 348,500 | 52.80 |
Aug 9, 2024 | 1,571 | -4.03% | 1,536 | 1,523,000 | 5,800 | 402,500 | 69.40 |