About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINAGAWA REFRACTORIES CO., LTD.(5351) Historical

5351
TSE Prime
SHINAGAWA REFRACTORIES CO., LTD.
1,742
JPY
+22
(+1.28%)
Dec 26, 3:30 pm JST
11.06
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
1,721
Dec 26, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
2,167 JPY
52 Week Low Aug 5, 2024
1,396 JPY
Yearly High Feb 15, 2024
2,167 JPY
Yearly Low Aug 5, 2024
1,396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,700 1,744 1,687 1,742 +50 +2.96% 344,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,692 +1.20% 1,681 558,600 7,600 263,100 34.62
Dec 13, 2024 1,672 +1.58% 1,668 349,600 5,100 254,000 49.80
Dec 6, 2024 1,646 -0.36% 1,657 294,500 5,900 246,100 41.71
Nov 29, 2024 1,652 -0.84% 1,651 281,900 8,100 235,800 29.11
Nov 22, 2024 1,666 +1.03% 1,659 244,300 6,900 235,400 34.12
Nov 15, 2024 1,649 -2.54% 1,664 492,600 7,200 235,300 32.68
Nov 8, 2024 1,692 -3.53% 1,756 445,000 5,200 228,200 43.88
Nov 1, 2024 1,754 +3.54% 1,779 339,400 4,400 272,900 62.02
Oct 25, 2024 1,694 -4.40% 1,731 203,100 5,000 279,000 55.80
Oct 18, 2024 1,772 -0.23% 1,775 214,200 4,600 274,900 59.76
Oct 11, 2024 1,776 -0.06% 1,768 278,700 4,500 279,200 62.04
Oct 4, 2024 1,777 +2.19% 1,739 504,900 8,000 279,700 34.96
Sep 27, 2024 1,739 +0.46% 1,749 445,000 4,700 279,700 59.51
Sep 20, 2024 1,731 +4.47% 1,693 291,400 7,300 319,500 43.77
Sep 13, 2024 1,657 -2.18% 1,673 512,000 5,300 346,000 65.28
Sep 6, 2024 1,694 -2.59% 1,721 502,200 6,200 353,400 57.00
Aug 30, 2024 1,739 +1.70% 1,726 344,200 6,500 361,200 55.57
Aug 23, 2024 1,710 -0.06% 1,697 379,400 6,500 354,200 54.49
Aug 16, 2024 1,711 +8.91% 1,654 507,500 6,600 348,500 52.80
Aug 9, 2024 1,571 -4.03% 1,536 1,523,000 5,800 402,500 69.40