SHINAGAWA REFRA CO., LTD.(5351) Historical

52 Week High Mar 2, 2026

2,507 JPY

52 Week Low Apr 7, 2025

1,355 JPY

Yearly High Mar 2, 2026

2,507 JPY

Yearly Low Apr 7, 2025

1,355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,180	2,213	2,180	2,193	-25	-1.13%	62,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,193	-4.86%	2,215	382,500	ー	ー	ー
Mar 6, 2026	2,305	-7.91%	2,368	464,800	5,500	94,600	17.20
Feb 27, 2026	2,503	+4.82%	2,436	368,900	6,100	88,300	14.48
Feb 20, 2026	2,388	+1.19%	2,398	330,100	5,800	99,300	17.12
Feb 13, 2026	2,360	+7.76%	2,335	481,100	5,600	95,200	17.00
Feb 6, 2026	2,190	+2.19%	2,166	487,700	6,200	98,100	15.82
Jan 30, 2026	2,143	-2.77%	2,142	271,600	7,100	95,500	13.45
Jan 23, 2026	2,204	-0.59%	2,187	277,900	7,300	89,700	12.29
Jan 16, 2026	2,217	+2.88%	2,191	258,300	8,400	85,500	10.18
Jan 9, 2026	2,155	+1.89%	2,138	268,700	8,300	87,900	10.59
Dec 30, 2025	2,115	+0.38%	2,121	122,100	ー	ー	ー
Dec 26, 2025	2,107	+0.14%	2,105	232,500	8,600	99,900	11.62
Dec 19, 2025	2,104	+1.74%	2,093	686,200	8,400	103,800	12.36
Dec 12, 2025	2,068	+7.15%	2,009	511,500	17,800	100,200	5.63
Dec 5, 2025	1,930	-3.02%	1,944	206,800	2,200	87,900	39.95
Nov 28, 2025	1,990	+2.95%	1,953	186,800	2,900	77,400	26.69
Nov 21, 2025	1,933	+2.28%	1,896	224,200	2,100	75,400	35.90
Nov 14, 2025	1,890	+2.38%	1,884	367,500	900	80,500	89.44
Nov 7, 2025	1,846	-0.27%	1,840	251,200	1,000	83,300	83.30
Oct 31, 2025	1,851	-1.49%	1,853	295,600	400	86,300	215.75