kabutan

MARUWA CO., LTD.(5344) Historical

5344
TSE Prime
MARUWA CO., LTD.
47,700
JPY
-700
(-1.45%)
Dec 5, 2:23 pm JST
308.13
USD
Dec 5, 12:23 am EST
Result
ー
PTS
outside of trading hours
47,719
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
51,480 JPY
52 Week Low Apr 7, 2025
21,095 JPY
Yearly High Jan 23, 2025
51,480 JPY
Yearly Low Apr 7, 2025
21,095 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 48,600 51,480 21,095 47,700 -650 -1.34% 34,761,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 29,720 49,440 27,320 48,350 +18,850 +63.90% 18,325,900
2023 15,780 30,400 15,410 29,500 +13,820 +88.14% 12,264,900
2022 16,610 19,090 13,130 15,680 -620 -3.80% 11,964,100
2021 11,540 16,750 9,960 16,300 +4,710 +40.64% 8,756,100
2020 8,340 12,140 5,490 11,590 +3,100 +36.51% 12,765,200
2019 5,330 8,590 4,410 8,490 +2,860 +50.80% 23,888,300
2018 7,760 10,230 5,030 5,630 -1,920 -25.43% 25,751,500
2017 3,820 8,100 3,560 7,550 +3,680 +95.09% 18,968,600
2016 2,679 4,220 2,305 3,870 +1,184 +44.08% 14,147,800
2015 3,500 3,530 2,300 2,686 -824 -23.48% 18,368,400
2014 3,510 4,480 2,992 3,510 -35 -0.99% 17,183,400
2013 3,000 3,915 2,193 3,545 +623 +21.32% 21,523,300
2012 3,595 3,725 1,902 2,922 -623 -17.57% 18,650,400
2011 2,425 3,800 2,029 3,545 +1,143 +47.59% 15,281,400
2010 1,981 2,468 1,772 2,402 +415 +20.89% 7,082,800
2009 950 2,450 887 1,987 +1,040 +109.82% 6,146,500
2008 1,682 1,690 880 947 -756 -44.39% 6,801,000
2007 2,780 2,820 1,447 1,703 -1,067 -38.52% 11,136,400
2006 3,250 3,780 2,365 2,770 -410 -12.89% 5,689,300
2005 1,764 3,360 1,720 3,180 +1,441 +82.86% 5,112,400