5344 MARUWA CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	29,720	49,440	27,320	47,300	+17,800	+60.34%	18,096,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	15,780	30,400	15,410	29,500	+13,820	+88.14%	12,264,900
2022	16,610	19,090	13,130	15,680	-620	-3.80%	11,964,100
2021	11,540	16,750	9,960	16,300	+4,710	+40.64%	8,756,100
2020	8,340	12,140	5,490	11,590	+3,100	+36.51%	12,765,200
2019	5,330	8,590	4,410	8,490	+2,860	+50.80%	23,888,300
2018	7,760	10,230	5,030	5,630	-1,920	-25.43%	25,751,500
2017	3,820	8,100	3,560	7,550	+3,680	+95.09%	18,968,600
2016	2,679	4,220	2,305	3,870	+1,184	+44.08%	14,147,800
2015	3,500	3,530	2,300	2,686	-824	-23.48%	18,368,400
2014	3,510	4,480	2,992	3,510	-35	-0.99%	17,183,400
2013	3,000	3,915	2,193	3,545	+623	+21.32%	21,523,300
2012	3,595	3,725	1,902	2,922	-623	-17.57%	18,650,400
2011	2,425	3,800	2,029	3,545	+1,143	+47.59%	15,281,400
2010	1,981	2,468	1,772	2,402	+415	+20.89%	7,082,800
2009	950	2,450	887	1,987	+1,040	+109.82%	6,146,500
2008	1,682	1,690	880	947	-756	-44.39%	6,801,000
2007	2,780	2,820	1,447	1,703	-1,067	-38.52%	11,136,400
2006	3,250	3,780	2,365	2,770	-410	-12.89%	5,689,300
2005	1,764	3,360	1,720	3,180	+1,441	+82.86%	5,112,400
2004	1,201	1,980	1,201	1,739	+534	+44.32%	4,282,700

MARUWA CO., LTD.(5344) Historical

Latest Yearly Price

Yearly Price