MARUWA CO., LTD.(5344) Historical

52 Week High Apr 22, 2026

75,870 JPY

52 Week Low May 1, 2025

29,500 JPY

Yearly High Apr 22, 2026

75,870 JPY

Yearly Low Jan 9, 2026

42,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	43,690	75,870	42,600	73,890	+31,290	+73.45%	12,767,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	48,600	51,480	21,095	42,600	-5,750	-11.89%	36,558,500
2024	29,720	49,440	27,320	48,350	+18,850	+63.90%	18,325,900
2023	15,780	30,400	15,410	29,500	+13,820	+88.14%	12,264,900
2022	16,610	19,090	13,130	15,680	-620	-3.80%	11,964,100
2021	11,540	16,750	9,960	16,300	+4,710	+40.64%	8,756,100
2020	8,340	12,140	5,490	11,590	+3,100	+36.51%	12,765,200
2019	5,330	8,590	4,410	8,490	+2,860	+50.80%	23,888,300
2018	7,760	10,230	5,030	5,630	-1,920	-25.43%	25,751,500
2017	3,820	8,100	3,560	7,550	+3,680	+95.09%	18,968,600
2016	2,679	4,220	2,305	3,870	+1,184	+44.08%	14,147,800
2015	3,500	3,530	2,300	2,686	-824	-23.48%	18,368,400
2014	3,510	4,480	2,992	3,510	-35	-0.99%	17,183,400
2013	3,000	3,915	2,193	3,545	+623	+21.32%	21,523,300
2012	3,595	3,725	1,902	2,922	-623	-17.57%	18,650,400
2011	2,425	3,800	2,029	3,545	+1,143	+47.59%	15,281,400
2010	1,981	2,468	1,772	2,402	+415	+20.89%	7,082,800
2009	950	2,450	887	1,987	+1,040	+109.82%	6,146,500
2008	1,682	1,690	880	947	-756	-44.39%	6,801,000
2007	2,780	2,820	1,447	1,703	-1,067	-38.52%	11,136,400
2006	3,250	3,780	2,365	2,770	-410	-12.89%	5,689,300