MARUWA CO., LTD.(5344) Historical

52 Week High Mar 3, 2026

64,700 JPY

52 Week Low Apr 7, 2025

21,095 JPY

Yearly High Mar 3, 2026

64,700 JPY

Yearly Low Apr 7, 2025

21,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	57,310	59,560	57,090	58,860	-1,450	-2.40%	166,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	62,340	62,940	60,200	60,310	-3,030	-4.78%	229,500
Mar 11, 2026	60,620	63,860	60,030	63,340	+3,950	+6.65%	200,100
Mar 10, 2026	58,200	59,950	58,000	59,390	+4,980	+9.15%	175,600
Mar 9, 2026	55,870	56,960	52,750	54,410	-6,930	-11.30%	278,800
Mar 6, 2026	61,200	62,680	59,500	61,340	-1,790	-2.84%	131,900
Mar 5, 2026	61,810	63,770	61,340	63,130	+5,580	+9.70%	239,700
Mar 4, 2026	59,320	61,430	56,850	57,550	-3,770	-6.15%	171,400
Mar 3, 2026	63,910	64,700	61,160	61,320	-1,380	-2.20%	169,600
Mar 2, 2026	61,200	63,100	60,720	62,700	+1,420	+2.32%	162,400
Feb 27, 2026	58,510	61,350	58,020	61,280	+1,180	+1.96%	155,200
Feb 26, 2026	60,950	61,490	59,120	60,100	-850	-1.39%	191,500
Feb 25, 2026	60,300	62,600	59,890	60,950	+1,500	+2.52%	190,100
Feb 24, 2026	56,400	60,770	56,100	59,450	+4,370	+7.93%	249,700
Feb 20, 2026	55,040	55,720	54,630	55,080	-550	-0.99%	97,700
Feb 19, 2026	57,000	57,200	55,630	55,630	+430	+0.78%	143,300
Feb 18, 2026	54,550	55,790	54,350	55,200	+260	+0.47%	108,200
Feb 17, 2026	54,500	55,170	52,930	54,940	+940	+1.74%	192,600
Feb 16, 2026	54,580	55,020	52,900	54,000	+1,420	+2.70%	176,300
Feb 13, 2026	50,760	52,870	50,320	52,580	+1,960	+3.87%	227,400
Feb 12, 2026	50,460	51,020	48,040	50,620	+210	+0.42%	213,900