Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 45,540 | 47,290 | 45,430 | 47,260 | +1,720 | +3.78% | 104,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 45,340 | 45,640 | 44,620 | 45,540 | +900 | +2.02% | 39,500 |
Dec 20, 2024 | 45,150 | 45,360 | 44,320 | 44,640 | -430 | -0.95% | 54,900 |
Dec 19, 2024 | 44,020 | 45,420 | 43,350 | 45,070 | -350 | -0.77% | 78,500 |
Dec 18, 2024 | 45,500 | 46,050 | 45,010 | 45,420 | -640 | -1.39% | 56,900 |
Dec 17, 2024 | 46,360 | 46,870 | 46,060 | 46,060 | 0 | 0.00% | 61,800 |
Dec 16, 2024 | 46,700 | 46,700 | 44,920 | 46,060 | +10 | +0.02% | 73,500 |
Dec 13, 2024 | 45,200 | 46,050 | 45,200 | 46,050 | +150 | +0.33% | 58,400 |
Dec 12, 2024 | 46,180 | 46,870 | 45,730 | 45,900 | +790 | +1.75% | 61,700 |
Dec 11, 2024 | 45,530 | 45,980 | 44,350 | 45,110 | -1,120 | -2.42% | 65,600 |
Dec 10, 2024 | 46,200 | 46,650 | 45,070 | 46,230 | -320 | -0.69% | 75,900 |
Dec 9, 2024 | 46,250 | 46,690 | 45,640 | 46,550 | +1,390 | +3.08% | 104,000 |
Dec 6, 2024 | 44,640 | 45,410 | 44,510 | 45,160 | +580 | +1.30% | 73,900 |
Dec 5, 2024 | 44,000 | 45,370 | 43,900 | 44,580 | +600 | +1.36% | 124,900 |
Dec 4, 2024 | 44,000 | 44,420 | 43,760 | 43,980 | -20 | -0.05% | 75,100 |
Dec 3, 2024 | 44,130 | 45,020 | 43,850 | 44,000 | +510 | +1.17% | 64,900 |
Dec 2, 2024 | 44,040 | 44,300 | 43,230 | 43,490 | +850 | +1.99% | 68,500 |
Nov 29, 2024 | 42,020 | 43,000 | 41,610 | 42,640 | +120 | +0.28% | 61,500 |
Nov 28, 2024 | 42,340 | 42,640 | 41,560 | 42,520 | -440 | -1.02% | 86,900 |
Nov 27, 2024 | 42,700 | 43,600 | 42,700 | 42,960 | +300 | +0.70% | 61,000 |
Nov 26, 2024 | 43,840 | 44,110 | 42,420 | 42,660 | -1,680 | -3.79% | 104,600 |