About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUWA CO., LTD.(5344) Historical

5344
TSE Prime
MARUWA CO., LTD.
47,260
JPY
+1,720
(+3.78%)
Dec 24, 3:30 pm JST
301.01
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
49,440 JPY
52 Week Low Jan 15, 2024
27,320 JPY
Yearly High Nov 15, 2024
49,440 JPY
Yearly Low Jan 15, 2024
27,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 45,540 47,290 45,430 47,260 +1,720 +3.78% 104,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 45,340 45,640 44,620 45,540 +900 +2.02% 39,500
Dec 20, 2024 45,150 45,360 44,320 44,640 -430 -0.95% 54,900
Dec 19, 2024 44,020 45,420 43,350 45,070 -350 -0.77% 78,500
Dec 18, 2024 45,500 46,050 45,010 45,420 -640 -1.39% 56,900
Dec 17, 2024 46,360 46,870 46,060 46,060 0 0.00% 61,800
Dec 16, 2024 46,700 46,700 44,920 46,060 +10 +0.02% 73,500
Dec 13, 2024 45,200 46,050 45,200 46,050 +150 +0.33% 58,400
Dec 12, 2024 46,180 46,870 45,730 45,900 +790 +1.75% 61,700
Dec 11, 2024 45,530 45,980 44,350 45,110 -1,120 -2.42% 65,600
Dec 10, 2024 46,200 46,650 45,070 46,230 -320 -0.69% 75,900
Dec 9, 2024 46,250 46,690 45,640 46,550 +1,390 +3.08% 104,000
Dec 6, 2024 44,640 45,410 44,510 45,160 +580 +1.30% 73,900
Dec 5, 2024 44,000 45,370 43,900 44,580 +600 +1.36% 124,900
Dec 4, 2024 44,000 44,420 43,760 43,980 -20 -0.05% 75,100
Dec 3, 2024 44,130 45,020 43,850 44,000 +510 +1.17% 64,900
Dec 2, 2024 44,040 44,300 43,230 43,490 +850 +1.99% 68,500
Nov 29, 2024 42,020 43,000 41,610 42,640 +120 +0.28% 61,500
Nov 28, 2024 42,340 42,640 41,560 42,520 -440 -1.02% 86,900
Nov 27, 2024 42,700 43,600 42,700 42,960 +300 +0.70% 61,000
Nov 26, 2024 43,840 44,110 42,420 42,660 -1,680 -3.79% 104,600