MARUWA CO., LTD.(5344) Historical

52 Week High Apr 22, 2026

75,870 JPY

52 Week Low May 1, 2025

29,500 JPY

Yearly High Apr 22, 2026

75,870 JPY

Yearly Low Jan 9, 2026

42,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	73,070	74,070	73,070	73,780	-120	-0.16%	31,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	74,870	75,870	73,300	73,900	+70	+0.09%	120,400
Apr 27, 2026	73,500	74,600	72,620	73,830	+430	+0.59%	102,200
Apr 24, 2026	72,890	73,780	72,100	73,400	+1,330	+1.85%	111,500
Apr 23, 2026	73,800	74,950	70,950	72,070	-2,590	-3.47%	274,900
Apr 22, 2026	72,300	75,870	71,110	74,660	+260	+0.35%	361,000
Apr 21, 2026	70,770	74,980	70,730	74,400	+4,280	+6.10%	316,500
Apr 20, 2026	69,650	70,860	69,420	70,120	+620	+0.89%	143,900
Apr 17, 2026	69,900	70,930	69,060	69,500	+300	+0.43%	160,500
Apr 16, 2026	67,180	69,380	67,070	69,200	+3,290	+4.99%	138,200
Apr 15, 2026	67,660	67,660	65,600	65,910	-750	-1.13%	129,600
Apr 14, 2026	67,740	68,600	66,100	66,660	+920	+1.40%	109,100
Apr 13, 2026	64,010	66,270	63,520	65,740	+1,510	+2.35%	184,500
Apr 10, 2026	63,290	64,560	62,220	64,230	+1,140	+1.81%	125,900
Apr 9, 2026	64,600	64,610	61,820	63,090	-1,080	-1.68%	158,000
Apr 8, 2026	62,280	64,170	60,410	64,170	+5,810	+9.96%	225,700
Apr 7, 2026	57,680	58,620	57,300	58,360	+880	+1.53%	103,200
Apr 6, 2026	55,120	58,490	54,970	57,480	+1,360	+2.42%	115,800
Apr 3, 2026	56,300	57,110	55,860	56,120	+1,620	+2.97%	109,600
Apr 2, 2026	58,000	58,200	54,100	54,500	-2,420	-4.25%	182,200
Apr 1, 2026	55,590	56,920	54,860	56,920	+4,120	+7.80%	118,500