MARUWA CO., LTD.(5344) Historical

52 Week High Jan 22, 2026

51,310 JPY

52 Week Low Apr 7, 2025

21,095 JPY

Yearly High Jan 23, 2025

51,480 JPY

Yearly Low Apr 7, 2025

21,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 22, 2026	49,940	51,310	49,500	50,760	+1,180	+2.38%	154,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 21, 2026	47,300	50,790	47,200	49,580	+1,450	+3.01%	193,100
Jan 20, 2026	48,050	49,190	47,720	48,130	-430	-0.89%	120,700
Jan 19, 2026	46,780	48,820	46,270	48,560	+1,730	+3.69%	190,100
Jan 16, 2026	47,500	47,660	46,230	46,830	-370	-0.78%	127,400
Jan 15, 2026	46,500	47,550	46,500	47,200	+300	+0.64%	88,100
Jan 14, 2026	45,880	47,400	45,880	46,900	+1,100	+2.40%	87,700
Jan 13, 2026	46,650	46,750	45,450	45,800	+1,250	+2.81%	136,800
Jan 9, 2026	43,660	44,640	42,600	44,550	+550	+1.25%	115,000
Jan 8, 2026	43,810	44,440	43,400	44,000	0	0.00%	102,200
Jan 7, 2026	43,800	44,490	43,750	44,000	-30	-0.07%	91,600
Jan 6, 2026	45,380	45,450	43,530	44,030	-940	-2.09%	142,700
Jan 5, 2026	43,690	45,390	43,600	44,970	+2,370	+5.56%	151,300
Dec 30, 2025	42,410	43,080	42,210	42,600	-320	-0.75%	61,000
Dec 29, 2025	42,850	43,080	42,400	42,920	+220	+0.52%	83,300
Dec 26, 2025	42,950	43,270	42,390	42,700	-40	-0.09%	67,000
Dec 25, 2025	43,440	43,550	42,350	42,740	-30	-0.07%	74,700
Dec 24, 2025	42,400	43,090	42,000	42,770	+530	+1.25%	117,200
Dec 23, 2025	43,810	43,810	42,050	42,240	-1,570	-3.58%	118,000
Dec 22, 2025	42,490	43,830	42,110	43,810	+2,710	+6.59%	152,800
Dec 19, 2025	41,450	41,600	40,780	41,100	+100	+0.24%	95,900