MARUWA CO., LTD.(5344) Historical

52 Week High Jan 23, 2026

51,970 JPY

52 Week Low Apr 7, 2025

21,095 JPY

Yearly High Jan 23, 2026

51,970 JPY

Yearly Low Apr 7, 2025

21,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	49,300	49,300	46,500	47,200	-1,220	-2.52%	129,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	49,290	50,300	47,810	48,420	-710	-1.45%	103,800
Jan 27, 2026	48,720	49,340	48,290	49,130	+280	+0.57%	94,400
Jan 26, 2026	50,010	50,600	48,120	48,850	-2,370	-4.63%	129,700
Jan 23, 2026	51,110	51,970	50,600	51,220	+460	+0.91%	96,500
Jan 22, 2026	49,940	51,310	49,500	50,760	+1,180	+2.38%	154,200
Jan 21, 2026	47,300	50,790	47,200	49,580	+1,450	+3.01%	193,100
Jan 20, 2026	48,050	49,190	47,720	48,130	-430	-0.89%	120,700
Jan 19, 2026	46,780	48,820	46,270	48,560	+1,730	+3.69%	190,100
Jan 16, 2026	47,500	47,660	46,230	46,830	-370	-0.78%	127,400
Jan 15, 2026	46,500	47,550	46,500	47,200	+300	+0.64%	88,100
Jan 14, 2026	45,880	47,400	45,880	46,900	+1,100	+2.40%	87,700
Jan 13, 2026	46,650	46,750	45,450	45,800	+1,250	+2.81%	136,800
Jan 9, 2026	43,660	44,640	42,600	44,550	+550	+1.25%	115,000
Jan 8, 2026	43,810	44,440	43,400	44,000	0	0.00%	102,200
Jan 7, 2026	43,800	44,490	43,750	44,000	-30	-0.07%	91,600
Jan 6, 2026	45,380	45,450	43,530	44,030	-940	-2.09%	142,700
Jan 5, 2026	43,690	45,390	43,600	44,970	+2,370	+5.56%	151,300
Dec 30, 2025	42,410	43,080	42,210	42,600	-320	-0.75%	61,000
Dec 29, 2025	42,850	43,080	42,400	42,920	+220	+0.52%	83,300
Dec 26, 2025	42,950	43,270	42,390	42,700	-40	-0.09%	67,000