Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 45,340 | 47,290 | 44,620 | 47,260 | +2,620 | +5.87% | 248,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 44,640 | -3.06% | 45,452 | 325,600 | 16,700 | 18,100 | 1.08 |
Dec 13, 2024 | 46,050 | +1.97% | 45,825 | 365,600 | 17,800 | 17,100 | 0.96 |
Dec 6, 2024 | 45,160 | +5.91% | 44,389 | 407,300 | 18,500 | 17,600 | 0.95 |
Nov 29, 2024 | 42,640 | -5.24% | 43,014 | 389,400 | 15,700 | 22,300 | 1.42 |
Nov 22, 2024 | 45,000 | -4.76% | 45,187 | 517,500 | 21,900 | 39,200 | 1.79 |
Nov 15, 2024 | 47,250 | +1.48% | 47,982 | 583,400 | 33,900 | 43,000 | 1.27 |
Nov 8, 2024 | 46,560 | +9.19% | 46,003 | 638,600 | 32,100 | 42,300 | 1.32 |
Nov 1, 2024 | 42,640 | +11.04% | 41,711 | 991,300 | 17,300 | 36,500 | 2.11 |
Oct 25, 2024 | 38,400 | -6.00% | 40,266 | 278,500 | 12,000 | 22,900 | 1.91 |
Oct 18, 2024 | 40,850 | -4.89% | 42,036 | 282,300 | 19,400 | 34,300 | 1.77 |
Oct 11, 2024 | 42,950 | +1.90% | 42,555 | 262,900 | 28,200 | 18,500 | 0.66 |
Oct 4, 2024 | 42,150 | -1.86% | 42,489 | 352,200 | 26,400 | 13,700 | 0.52 |
Sep 27, 2024 | 42,950 | +9.99% | 41,726 | 362,800 | 38,700 | 13,300 | 0.34 |
Sep 20, 2024 | 39,050 | +3.44% | 37,550 | 272,900 | 21,400 | 18,200 | 0.85 |
Sep 13, 2024 | 37,750 | +7.70% | 35,959 | 364,000 | 15,400 | 21,100 | 1.37 |
Sep 6, 2024 | 35,050 | -9.31% | 37,130 | 351,400 | 10,100 | 30,800 | 3.05 |
Aug 30, 2024 | 38,650 | -4.09% | 38,047 | 391,500 | 14,100 | 24,000 | 1.70 |
Aug 23, 2024 | 40,300 | -3.36% | 40,365 | 306,300 | 19,200 | 14,600 | 0.76 |
Aug 16, 2024 | 41,700 | +14.88% | 39,367 | 308,200 | 28,100 | 10,200 | 0.36 |
Aug 9, 2024 | 36,300 | +1.40% | 34,149 | 709,600 | 12,600 | 19,700 | 1.56 |