MARUWA CO., LTD.(5344) Historical
5344
TSE Prime
MARUWA CO., LTD.
Result
ー
53,510
JPY
+2,990
(+5.92%)
Sep 4, 3:30 pm JST
342.57
USD
Sep 4, 2:30 am EDT
PER
ー
PBR
4.36
Yield
0.21%
Margin Trading Ratio
11.32
PTS
outside of trading hours
ー
ー
52 Week High
May 14, 2026
85,650
JPY
52 Week Low
Nov 5, 2025
35,980
JPY
Yearly High
May 14, 2026
85,650
JPY
Yearly Low
Jan 9, 2026
42,600
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 51,430 | 54,160 | 51,200 | 53,510 | +2,990 | +5.92% | 141,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 53,510 | +0.92% | 52,246 | 444,300 | ー | ー | ー |
| Aug 28, 2026 | 53,020 | -2.00% | 53,526 | 344,900 | 5,900 | 66,800 | 11.32 |
| Aug 21, 2026 | 54,100 | -11.33% | 57,060 | 512,900 | 7,200 | 65,200 | 9.06 |
| Aug 14, 2026 | 61,010 | +9.73% | 60,610 | 559,000 | 8,000 | 56,400 | 7.05 |
| Aug 7, 2026 | 55,600 | +0.11% | 57,327 | 726,600 | 6,400 | 59,700 | 9.33 |
| Jul 31, 2026 | 55,540 | -3.51% | 53,189 | 1,180,500 | 5,500 | 60,000 | 10.91 |
| Jul 24, 2026 | 57,560 | +5.36% | 57,768 | 368,900 | 8,400 | 64,900 | 7.73 |
| Jul 17, 2026 | 54,630 | -11.24% | 58,973 | 602,500 | 8,500 | 67,400 | 7.93 |
| Jul 10, 2026 | 61,550 | -16.49% | 63,111 | 994,000 | 15,000 | 64,900 | 4.33 |
| Jul 3, 2026 | 73,700 | +7.48% | 71,788 | 641,100 | 28,800 | 24,600 | 0.85 |
| Jun 26, 2026 | 68,570 | -1.59% | 69,666 | 646,200 | 26,700 | 52,800 | 1.98 |
| Jun 19, 2026 | 69,680 | +5.96% | 69,203 | 797,700 | 24,800 | 46,800 | 1.89 |
| Jun 12, 2026 | 65,760 | -11.05% | 66,930 | 968,400 | 24,300 | 62,500 | 2.57 |
| Jun 5, 2026 | 73,930 | -0.69% | 74,103 | 692,100 | 30,600 | 32,800 | 1.07 |
| May 29, 2026 | 74,440 | +0.12% | 74,764 | 733,900 | 34,200 | 28,500 | 0.83 |
| May 22, 2026 | 74,350 | +1.39% | 69,406 | 797,900 | 40,300 | 23,100 | 0.57 |
| May 15, 2026 | 73,330 | +6.38% | 72,887 | 1,448,100 | 48,600 | 21,900 | 0.45 |
| May 8, 2026 | 68,930 | -2.43% | 69,056 | 1,203,600 | ー | ー | ー |
| May 1, 2026 | 70,650 | -3.75% | 72,847 | 491,200 | 48,200 | 80,300 | 1.67 |
| Apr 24, 2026 | 73,400 | +5.61% | 73,052 | 1,207,800 | 55,600 | 81,100 | 1.46 |