MARUWA CO., LTD.(5344) Historical

52 Week High Mar 3, 2026

64,700 JPY

52 Week Low Apr 7, 2025

21,095 JPY

Yearly High Mar 3, 2026

64,700 JPY

Yearly Low Apr 7, 2025

21,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	57,310	59,560	57,090	58,860	-1,450	-2.40%	166,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	58,860	-4.04%	58,863	1,050,200	ー	ー	ー
Mar 6, 2026	61,340	+0.10%	61,459	875,000	54,800	16,400	0.30
Feb 27, 2026	61,280	+11.26%	60,108	786,500	59,800	17,700	0.30
Feb 20, 2026	55,080	+4.75%	54,797	718,100	47,000	12,600	0.27
Feb 13, 2026	52,580	+15.31%	50,017	786,900	32,100	9,600	0.30
Feb 6, 2026	45,600	-4.28%	49,011	1,352,900	10,900	44,600	4.09
Jan 30, 2026	47,640	-6.99%	48,335	581,000	15,700	34,500	2.20
Jan 23, 2026	51,220	+9.37%	49,346	754,600	25,000	21,500	0.86
Jan 16, 2026	46,830	+5.12%	46,690	440,000	13,600	31,000	2.28
Jan 9, 2026	44,550	+4.58%	44,186	602,800	12,200	47,200	3.87
Dec 30, 2025	42,600	-0.23%	42,746	144,300	ー	ー	ー
Dec 26, 2025	42,700	+3.89%	42,914	529,700	8,800	60,000	6.82
Dec 19, 2025	41,100	-8.65%	42,257	567,700	10,000	63,600	6.36
Dec 12, 2025	44,990	-5.74%	46,677	511,200	20,200	47,600	2.36
Dec 5, 2025	47,730	+0.78%	47,939	946,400	37,900	27,800	0.73
Nov 28, 2025	47,360	+13.98%	44,949	722,600	41,800	21,700	0.52
Nov 21, 2025	41,550	-4.81%	44,163	1,061,300	9,600	49,600	5.17
Nov 14, 2025	43,650	+3.31%	44,208	1,162,000	17,900	34,300	1.92
Nov 7, 2025	42,250	-3.69%	39,345	1,871,800	13,600	51,900	3.82
Oct 31, 2025	43,870	+10.48%	41,169	685,800	16,300	43,800	2.69