MARUWA CO., LTD.(5344) Historical

52 Week High Jan 23, 2026

51,970 JPY

52 Week Low Apr 7, 2025

21,095 JPY

Yearly High Jan 23, 2026

51,970 JPY

Yearly Low Apr 7, 2025

21,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	50,010	50,600	46,500	47,200	-4,020	-7.85%	586,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	51,220	+9.37%	49,346	754,600	25,000	21,500	0.86
Jan 16, 2026	46,830	+5.12%	46,690	440,000	13,600	31,000	2.28
Jan 9, 2026	44,550	+4.58%	44,186	602,800	12,200	47,200	3.87
Dec 30, 2025	42,600	-0.23%	42,746	144,300	ー	ー	ー
Dec 26, 2025	42,700	+3.89%	42,914	529,700	8,800	60,000	6.82
Dec 19, 2025	41,100	-8.65%	42,257	567,700	10,000	63,600	6.36
Dec 12, 2025	44,990	-5.74%	46,677	511,200	20,200	47,600	2.36
Dec 5, 2025	47,730	+0.78%	47,939	946,400	37,900	27,800	0.73
Nov 28, 2025	47,360	+13.98%	44,949	722,600	41,800	21,700	0.52
Nov 21, 2025	41,550	-4.81%	44,163	1,061,300	9,600	49,600	5.17
Nov 14, 2025	43,650	+3.31%	44,208	1,162,000	17,900	34,300	1.92
Nov 7, 2025	42,250	-3.69%	39,345	1,871,800	13,600	51,900	3.82
Oct 31, 2025	43,870	+10.48%	41,169	685,800	16,300	43,800	2.69
Oct 24, 2025	39,710	+1.87%	38,856	789,600	16,900	74,200	4.39
Oct 17, 2025	38,980	-4.97%	39,809	411,600	12,700	71,200	5.61
Oct 10, 2025	41,020	+6.16%	40,033	594,300	13,400	65,800	4.91
Oct 3, 2025	38,640	-2.37%	38,745	475,600	13,500	87,000	6.44
Sep 26, 2025	39,580	-8.63%	40,992	732,500	16,400	75,900	4.63
Sep 19, 2025	43,320	-0.53%	43,808	405,200	27,300	50,500	1.85
Sep 12, 2025	43,550	+8.47%	42,041	639,000	30,700	50,900	1.66