About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUWA CO., LTD.(5344) Historical

5344
TSE Prime
MARUWA CO., LTD.
47,260
JPY
+1,720
(+3.78%)
Dec 24, 3:30 pm JST
301.01
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
49,440 JPY
52 Week Low Jan 15, 2024
27,320 JPY
Yearly High Nov 15, 2024
49,440 JPY
Yearly Low Jan 15, 2024
27,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 45,340 47,290 44,620 47,260 +2,620 +5.87% 248,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 44,640 -3.06% 45,452 325,600 16,700 18,100 1.08
Dec 13, 2024 46,050 +1.97% 45,825 365,600 17,800 17,100 0.96
Dec 6, 2024 45,160 +5.91% 44,389 407,300 18,500 17,600 0.95
Nov 29, 2024 42,640 -5.24% 43,014 389,400 15,700 22,300 1.42
Nov 22, 2024 45,000 -4.76% 45,187 517,500 21,900 39,200 1.79
Nov 15, 2024 47,250 +1.48% 47,982 583,400 33,900 43,000 1.27
Nov 8, 2024 46,560 +9.19% 46,003 638,600 32,100 42,300 1.32
Nov 1, 2024 42,640 +11.04% 41,711 991,300 17,300 36,500 2.11
Oct 25, 2024 38,400 -6.00% 40,266 278,500 12,000 22,900 1.91
Oct 18, 2024 40,850 -4.89% 42,036 282,300 19,400 34,300 1.77
Oct 11, 2024 42,950 +1.90% 42,555 262,900 28,200 18,500 0.66
Oct 4, 2024 42,150 -1.86% 42,489 352,200 26,400 13,700 0.52
Sep 27, 2024 42,950 +9.99% 41,726 362,800 38,700 13,300 0.34
Sep 20, 2024 39,050 +3.44% 37,550 272,900 21,400 18,200 0.85
Sep 13, 2024 37,750 +7.70% 35,959 364,000 15,400 21,100 1.37
Sep 6, 2024 35,050 -9.31% 37,130 351,400 10,100 30,800 3.05
Aug 30, 2024 38,650 -4.09% 38,047 391,500 14,100 24,000 1.70
Aug 23, 2024 40,300 -3.36% 40,365 306,300 19,200 14,600 0.76
Aug 16, 2024 41,700 +14.88% 39,367 308,200 28,100 10,200 0.36
Aug 9, 2024 36,300 +1.40% 34,149 709,600 12,600 19,700 1.56