kabutan

MARUWA CO., LTD.(5344) Historical

5344
TSE Prime
MARUWA CO., LTD.
47,680
JPY
-720
(-1.49%)
Dec 5, 2:24 pm JST
308.01
USD
Dec 5, 12:24 am EST
Result
ー
PTS
outside of trading hours
47,706
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
51,480 JPY
52 Week Low Apr 7, 2025
21,095 JPY
Yearly High Jan 23, 2025
51,480 JPY
Yearly Low Apr 7, 2025
21,095 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 47,850 49,600 46,120 47,680 +320 +0.68% 902,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 42,470 47,360 35,980 47,360 +3,490 +7.96% 4,817,700
Oct, 2025 38,440 44,000 37,080 43,870 +5,170 +13.36% 2,736,200
Sep, 2025 39,310 44,870 37,600 38,700 -1,990 -4.89% 2,765,900
Aug, 2025 44,730 47,300 39,260 40,690 -5,250 -11.43% 2,270,100
Jul, 2025 41,660 50,480 39,570 45,940 +4,600 +11.13% 4,063,700
Jun, 2025 34,430 42,720 33,750 41,340 +6,210 +17.68% 2,735,200
May, 2025 29,500 35,980 29,500 35,130 +6,070 +20.89% 2,487,500
Apr, 2025 30,470 30,650 21,095 29,060 -1,260 -4.16% 3,892,100
Mar, 2025 33,440 33,560 29,850 30,320 -3,030 -9.09% 2,515,300
Feb, 2025 38,550 42,000 32,400 33,350 -4,970 -12.97% 3,053,200
Jan, 2025 48,600 51,480 37,750 38,320 -10,030 -20.74% 2,522,300
Dec, 2024 44,040 48,660 43,230 48,350 +5,710 +13.39% 1,481,600
Nov, 2024 42,290 49,440 41,560 42,640 -350 -0.81% 2,271,400
Oct, 2024 41,950 44,550 37,500 42,990 +1,040 +2.48% 1,946,100
Sep, 2024 39,800 44,400 32,500 41,950 +3,300 +8.54% 1,429,700
Aug, 2024 40,750 41,800 28,910 38,650 -1,950 -4.80% 1,991,400
Jul, 2024 38,100 41,800 34,750 40,600 +2,150 +5.59% 1,921,300
Jun, 2024 35,200 40,300 33,450 38,450 +3,300 +9.39% 1,125,800
May, 2024 33,800 37,050 30,850 35,150 +1,600 +4.77% 1,231,300
Apr, 2024 32,500 37,900 31,650 33,550 +1,150 +3.55% 1,601,800