5344 MARUWA CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	44,040	47,670	43,230	47,300	+4,660	+10.93%	1,259,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	42,290	49,440	41,560	42,640	-350	-0.81%	2,271,400
Oct, 2024	41,950	44,550	37,500	42,990	+1,040	+2.48%	1,946,100
Sep, 2024	39,800	44,400	32,500	41,950	+3,300	+8.54%	1,429,700
Aug, 2024	40,750	41,800	28,910	38,650	-1,950	-4.80%	1,991,400
Jul, 2024	38,100	41,800	34,750	40,600	+2,150	+5.59%	1,921,300
Jun, 2024	35,200	40,300	33,450	38,450	+3,300	+9.39%	1,125,800
May, 2024	33,800	37,050	30,850	35,150	+1,600	+4.77%	1,231,300
Apr, 2024	32,500	37,900	31,650	33,550	+1,150	+3.55%	1,601,800
Mar, 2024	34,400	35,300	30,250	32,400	-1,700	-4.99%	1,034,600
Feb, 2024	29,710	34,450	29,630	34,100	+4,300	+14.43%	1,041,300
Jan, 2024	29,720	31,100	27,320	29,800	+300	+1.02%	1,249,600
Dec, 2023	29,730	29,770	26,400	29,500	-270	-0.91%	1,016,000
Nov, 2023	26,700	30,400	26,650	29,770	+3,560	+13.58%	1,323,300
Oct, 2023	23,480	26,440	20,810	26,210	+2,730	+11.63%	1,390,300
Sep, 2023	27,130	27,760	22,620	23,480	-3,650	-13.45%	1,070,200
Aug, 2023	23,840	27,340	23,840	27,130	+3,540	+15.01%	1,583,200
Jul, 2023	22,500	23,650	21,000	23,590	+1,370	+6.17%	1,126,800
Jun, 2023	19,290	22,540	19,030	22,220	+2,820	+14.54%	1,087,700
May, 2023	17,270	19,940	17,190	19,400	+2,150	+12.46%	906,200
Apr, 2023	18,390	18,440	16,710	17,250	-1,110	-6.05%	694,200

MARUWA CO., LTD.(5344) Historical

Latest Monthly Price

Monthly Price