kabutan

MARUWA CO., LTD.(5344) Historical

5344
TSE Prime
MARUWA CO., LTD.
58,860
JPY
-1,450
(-2.40%)
Mar 13, 3:30 pm JST
369.25
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
64,700 JPY
52 Week Low Apr 7, 2025
21,095 JPY
Yearly High Mar 3, 2026
64,700 JPY
Yearly Low Apr 7, 2025
21,095 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 57,310 59,560 57,090 58,860 -1,450 -2.40% 166,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 55,870 63,860 52,750 58,860 -2,480 -4.04% 1,050,200
Mar 6, 2026 61,200 64,700 56,850 61,340 +60 +0.10% 875,000
Feb 27, 2026 56,400 62,600 56,100 61,280 +6,200 +11.26% 786,500
Feb 20, 2026 54,580 57,200 52,900 55,080 +2,500 +4.75% 718,100
Feb 13, 2026 48,320 52,870 47,030 52,580 +6,980 +15.31% 786,900
Feb 6, 2026 48,640 51,980 45,060 45,600 -2,040 -4.28% 1,352,900
Jan 30, 2026 50,010 50,600 46,500 47,640 -3,580 -6.99% 581,000
Jan 23, 2026 46,780 51,970 46,270 51,220 +4,390 +9.37% 754,600
Jan 16, 2026 46,650 47,660 45,450 46,830 +2,280 +5.12% 440,000
Jan 9, 2026 43,690 45,450 42,600 44,550 +1,950 +4.58% 602,800
Dec 30, 2025 42,850 43,080 42,210 42,600 -100 -0.23% 144,300
Dec 26, 2025 42,490 43,830 42,000 42,700 +1,600 +3.89% 529,700
Dec 19, 2025 44,500 44,930 40,310 41,100 -3,890 -8.65% 567,700
Dec 12, 2025 47,600 48,100 44,560 44,990 -2,740 -5.74% 511,200
Dec 5, 2025 47,850 49,600 46,120 47,730 +370 +0.78% 946,400
Nov 28, 2025 43,050 47,360 43,010 47,360 +5,810 +13.98% 722,600
Nov 21, 2025 43,700 46,990 40,910 41,550 -2,100 -4.81% 1,061,300
Nov 14, 2025 43,050 46,740 41,970 43,650 +1,400 +3.31% 1,162,000
Nov 7, 2025 42,470 44,050 35,980 42,250 -1,620 -3.69% 1,871,800
Oct 31, 2025 40,010 44,000 39,560 43,870 +4,160 +10.48% 685,800