5344 MARUWA CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 25, 2024	45,340	47,670	44,620	47,370	+2,730	+6.12%	159,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	46,700	46,870	43,350	44,640	-1,410	-3.06%	325,600
Dec 13, 2024	46,250	46,870	44,350	46,050	+890	+1.97%	365,600
Dec 6, 2024	44,040	45,410	43,230	45,160	+2,520	+5.91%	407,300
Nov 29, 2024	45,440	45,490	41,560	42,640	-2,360	-5.24%	389,400
Nov 22, 2024	45,200	46,390	44,370	45,000	-2,250	-4.76%	517,500
Nov 15, 2024	47,260	49,440	46,800	47,250	+690	+1.48%	583,400
Nov 8, 2024	43,900	47,700	43,470	46,560	+3,920	+9.19%	638,600
Nov 1, 2024	38,300	43,950	37,500	42,640	+4,240	+11.04%	991,300
Oct 25, 2024	40,750	42,100	38,400	38,400	-2,450	-6.00%	278,500
Oct 18, 2024	44,000	44,550	40,100	40,850	-2,100	-4.89%	282,300
Oct 11, 2024	42,800	43,650	41,650	42,950	+800	+1.90%	262,900
Oct 4, 2024	41,900	43,950	41,400	42,150	-800	-1.86%	352,200
Sep 27, 2024	39,750	44,400	38,900	42,950	+3,900	+9.99%	362,800
Sep 20, 2024	37,750	39,800	35,550	39,050	+1,300	+3.44%	272,900
Sep 13, 2024	32,950	38,150	32,500	37,750	+2,700	+7.70%	364,000
Sep 6, 2024	39,800	40,200	34,400	35,050	-3,600	-9.31%	351,400
Aug 30, 2024	40,250	40,250	36,550	38,650	-1,650	-4.09%	391,500
Aug 23, 2024	41,500	41,800	38,850	40,300	-1,400	-3.36%	306,300
Aug 16, 2024	37,400	41,700	36,800	41,700	+5,400	+14.88%	308,200
Aug 9, 2024	33,000	38,150	28,910	36,300	+500	+1.40%	709,600

MARUWA CO., LTD.(5344) Historical

Latest Weekly Price

Weekly Price