About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
146
JPY
0
(0.00%)
Dec 23, 2:41 pm JST
0.93
USD
Dec 23, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
152 JPY
52 Week Low Aug 5, 2024
145 JPY
Yearly High Jan 4, 2024
152 JPY
Yearly Low Aug 5, 2024
145 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 149 152 145 146 -1 -0.68% 1,371,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 150 154 145 147 -2 -1.34% 1,032,600
2022 150 155 143 149 +1 +0.68% 744,000
2021 147 166 140 148 0 0.00% 1,694,600
2020 143 186 121 148 +3 +2.07% 2,376,900
2019 134 153 131 145 +10 +7.41% 988,400
2018 151 163 126 135 -16 -10.60% 2,444,700
2017 109 174 108 151 +43 +39.81% 4,693,000
2016 123 125 99 108 -14 -11.48% 2,149,000
2015 121 136 121 122 -1 -0.81% 2,196,000
2014 130 155 118 123 -7 -5.38% 2,343,000
2013 99 160 99 130 +30 +30.00% 1,641,000
2012 152 176 98 100 -51 -33.77% 818,000
2011 163 220 145 151 -8 -5.03% 734,000
2010 211 231 157 159 -51 -24.29% 708,000
2009 251 272 165 210 -10 -4.55% 537,000
2008 269 389 172 220 -49 -18.22% 369,000
2007 391 424 260 269 -121 -31.03% 690,000
2006 545 602 370 390 -155 -28.44% 830,000
2005 375 557 375 545 +175 +47.30% 1,351,000
2004 300 425 300 370 +80 +27.59% 1,021,000