kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
144
JPY
0
(0.00%)
Dec 5, 2:23 pm JST
0.93
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 146 152 143 144 -3 -2.04% 1,623,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 149 152 145 147 0 0.00% 1,392,900
2023 150 154 145 147 -2 -1.34% 1,032,600
2022 150 155 143 149 +1 +0.68% 744,000
2021 147 166 140 148 0 0.00% 1,694,600
2020 143 186 121 148 +3 +2.07% 2,376,900
2019 134 153 131 145 +10 +7.41% 988,400
2018 151 163 126 135 -16 -10.60% 2,444,700
2017 109 174 108 151 +43 +39.81% 4,693,000
2016 123 125 99 108 -14 -11.48% 2,149,000
2015 121 136 121 122 -1 -0.81% 2,196,000
2014 130 155 118 123 -7 -5.38% 2,343,000
2013 99 160 99 130 +30 +30.00% 1,641,000
2012 152 176 98 100 -51 -33.77% 818,000
2011 163 220 145 151 -8 -5.03% 734,000
2010 211 231 157 159 -51 -24.29% 708,000
2009 251 272 165 210 -10 -4.55% 537,000
2008 269 389 172 220 -49 -18.22% 369,000
2007 391 424 260 269 -121 -31.03% 690,000
2006 545 602 370 390 -155 -28.44% 830,000
2005 375 557 375 545 +175 +47.30% 1,351,000