Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 146 | 152 | 143 | 144 | -3 | -2.04% | 1,623,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 149 | 152 | 145 | 147 | 0 | 0.00% | 1,392,900 |
| 2023 | 150 | 154 | 145 | 147 | -2 | -1.34% | 1,032,600 |
| 2022 | 150 | 155 | 143 | 149 | +1 | +0.68% | 744,000 |
| 2021 | 147 | 166 | 140 | 148 | 0 | 0.00% | 1,694,600 |
| 2020 | 143 | 186 | 121 | 148 | +3 | +2.07% | 2,376,900 |
| 2019 | 134 | 153 | 131 | 145 | +10 | +7.41% | 988,400 |
| 2018 | 151 | 163 | 126 | 135 | -16 | -10.60% | 2,444,700 |
| 2017 | 109 | 174 | 108 | 151 | +43 | +39.81% | 4,693,000 |
| 2016 | 123 | 125 | 99 | 108 | -14 | -11.48% | 2,149,000 |
| 2015 | 121 | 136 | 121 | 122 | -1 | -0.81% | 2,196,000 |
| 2014 | 130 | 155 | 118 | 123 | -7 | -5.38% | 2,343,000 |
| 2013 | 99 | 160 | 99 | 130 | +30 | +30.00% | 1,641,000 |
| 2012 | 152 | 176 | 98 | 100 | -51 | -33.77% | 818,000 |
| 2011 | 163 | 220 | 145 | 151 | -8 | -5.03% | 734,000 |
| 2010 | 211 | 231 | 157 | 159 | -51 | -24.29% | 708,000 |
| 2009 | 251 | 272 | 165 | 210 | -10 | -4.55% | 537,000 |
| 2008 | 269 | 389 | 172 | 220 | -49 | -18.22% | 369,000 |
| 2007 | 391 | 424 | 260 | 269 | -121 | -31.03% | 690,000 |
| 2006 | 545 | 602 | 370 | 390 | -155 | -28.44% | 830,000 |
| 2005 | 375 | 557 | 375 | 545 | +175 | +47.30% | 1,351,000 |