kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
223
JPY
-11
(-4.70%)
Mar 13, 3:30 pm JST
1.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
368 JPY
52 Week Low Dec 18, 2025
140 JPY
Yearly High Feb 19, 2026
368 JPY
Yearly Low Dec 18, 2025
140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 226 230 220 223 -11 -4.70% 33,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 225 240 225 234 +4 +1.74% 17,900
Mar 11, 2026 227 237 226 230 +4 +1.77% 25,000
Mar 10, 2026 225 238 222 226 +4 +1.80% 35,600
Mar 9, 2026 222 228 220 222 -7 -3.06% 19,900
Mar 6, 2026 233 237 222 229 -4 -1.72% 18,900
Mar 5, 2026 241 249 224 233 +16 +7.37% 38,900
Mar 4, 2026 214 230 214 217 -33 -13.20% 78,800
Mar 3, 2026 256 259 250 250 -14 -5.30% 65,400
Mar 2, 2026 258 268 252 264 -5 -1.86% 49,700
Feb 27, 2026 265 276 257 269 +6 +2.28% 72,100
Feb 26, 2026 288 288 252 263 -22 -7.72% 114,300
Feb 25, 2026 213 297 212 285 +68 +31.34% 532,000
Feb 24, 2026 220 233 211 217 -17 -7.26% 104,800
Feb 20, 2026 253 258 224 234 -23 -8.95% 128,300
Feb 19, 2026 368 368 240 257 -32 -11.07% 638,000
Feb 18, 2026 289 289 289 289 +80 +38.28% 44,000
Feb 17, 2026 209 209 209 209 +50 +31.45% 145,400
Feb 16, 2026 154 160 152 159 +7 +4.61% 72,700
Feb 13, 2026 155 156 146 152 -4 -2.56% 56,900
Feb 12, 2026 146 167 145 156 +13 +9.09% 227,700