kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
144
JPY
0
(0.00%)
Dec 5, 2:23 pm JST
0.93
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 144 144 144 144 0 0.00% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 145 145 144 144 0 0.00% 4,400
Dec 3, 2025 144 144 144 144 0 0.00% 14,100
Dec 2, 2025 145 145 144 144 0 0.00% 13,600
Dec 1, 2025 144 145 144 144 0 0.00% 17,300
Nov 28, 2025 145 145 144 144 0 0.00% 3,600
Nov 27, 2025 144 144 143 144 0 0.00% 7,900
Nov 26, 2025 145 145 144 144 -1 -0.69% 17,300
Nov 25, 2025 144 145 144 145 +1 +0.69% 11,300
Nov 21, 2025 144 145 144 144 -1 -0.69% 2,100
Nov 20, 2025 145 145 144 145 +1 +0.69% 5,000
Nov 19, 2025 144 144 144 144 0 0.00% 9,100
Nov 18, 2025 145 145 144 144 0 0.00% 3,900
Nov 17, 2025 144 144 144 144 0 0.00% 9,900
Nov 14, 2025 144 144 144 144 0 0.00% 3,400
Nov 13, 2025 144 144 144 144 0 0.00% 7,700
Nov 12, 2025 144 144 144 144 0 0.00% 1,300
Nov 11, 2025 144 144 144 144 0 0.00% 6,300
Nov 10, 2025 144 145 144 144 0 0.00% 14,600
Nov 7, 2025 144 145 143 144 0 0.00% 10,800
Nov 6, 2025 144 144 144 144 0 0.00% 3,200