kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
234
JPY
-6
(-2.50%)
Apr 30, 11:29 am JST
1.46
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
368 JPY
52 Week Low Dec 18, 2025
140 JPY
Yearly High Feb 19, 2026
368 JPY
Yearly Low Jan 6, 2026
141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 253 260 231 234 -6 -2.50% 55,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 271 271 230 240 -39 -13.98% 247,100
Apr 27, 2026 218 282 211 279 +77 +38.12% 592,900
Apr 24, 2026 201 213 196 202 -5 -2.42% 52,700
Apr 23, 2026 255 256 202 207 -28 -11.91% 207,500
Apr 22, 2026 197 235 186 235 +50 +27.03% 154,900
Apr 21, 2026 183 185 182 185 0 0.00% 2,900
Apr 20, 2026 181 189 181 185 0 0.00% 23,200
Apr 17, 2026 186 186 185 185 -1 -0.54% 5,700
Apr 16, 2026 187 187 184 186 0 0.00% 8,700
Apr 15, 2026 185 186 182 186 +3 +1.64% 24,400
Apr 14, 2026 185 188 183 183 -4 -2.14% 12,000
Apr 13, 2026 187 189 186 187 0 0.00% 8,900
Apr 10, 2026 189 189 184 187 -2 -1.06% 26,700
Apr 9, 2026 193 193 188 189 +1 +0.53% 9,000
Apr 8, 2026 187 190 185 188 +2 +1.08% 29,400
Apr 7, 2026 187 189 183 186 -4 -2.11% 19,700
Apr 6, 2026 190 195 189 190 -5 -2.56% 11,800
Apr 3, 2026 195 200 194 195 -4 -2.01% 14,200
Apr 2, 2026 208 209 199 199 -1 -0.50% 9,200
Apr 1, 2026 201 210 190 200 -3 -1.48% 30,600