kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
145
JPY
+2
(+1.40%)
Jan 29, 3:10 pm JST
0.94
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Dec 18, 2025
140 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Dec 18, 2025
140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 144 145 143 145 +2 +1.40% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 144 144 143 143 0 0.00% 1,400
Jan 27, 2026 144 144 143 143 -1 -0.69% 10,600
Jan 26, 2026 144 144 143 144 0 0.00% 9,000
Jan 23, 2026 143 144 142 144 +2 +1.41% 8,800
Jan 22, 2026 142 143 142 142 0 0.00% 10,700
Jan 21, 2026 142 143 142 142 0 0.00% 18,300
Jan 20, 2026 144 144 142 142 -1 -0.70% 25,500
Jan 19, 2026 142 144 142 143 +1 +0.70% 20,400
Jan 16, 2026 143 143 142 142 0 0.00% 3,100
Jan 15, 2026 143 143 142 142 0 0.00% 37,800
Jan 14, 2026 142 143 142 142 0 0.00% 4,300
Jan 13, 2026 142 143 141 142 0 0.00% 32,000
Jan 9, 2026 143 143 142 142 0 0.00% 9,200
Jan 8, 2026 141 142 141 142 +1 +0.71% 15,700
Jan 7, 2026 141 142 141 141 -1 -0.70% 19,600
Jan 6, 2026 141 142 141 142 0 0.00% 11,200
Jan 5, 2026 144 144 142 142 -2 -1.39% 6,100
Dec 30, 2025 143 144 143 144 +1 +0.70% 1,300
Dec 29, 2025 143 143 142 143 +1 +0.70% 6,900
Dec 26, 2025 143 143 142 142 0 0.00% 17,200