Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 144 | 145 | 143 | 145 | +2 | +1.40% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 144 | 144 | 143 | 143 | 0 | 0.00% | 1,400 |
| Jan 27, 2026 | 144 | 144 | 143 | 143 | -1 | -0.69% | 10,600 |
| Jan 26, 2026 | 144 | 144 | 143 | 144 | 0 | 0.00% | 9,000 |
| Jan 23, 2026 | 143 | 144 | 142 | 144 | +2 | +1.41% | 8,800 |
| Jan 22, 2026 | 142 | 143 | 142 | 142 | 0 | 0.00% | 10,700 |
| Jan 21, 2026 | 142 | 143 | 142 | 142 | 0 | 0.00% | 18,300 |
| Jan 20, 2026 | 144 | 144 | 142 | 142 | -1 | -0.70% | 25,500 |
| Jan 19, 2026 | 142 | 144 | 142 | 143 | +1 | +0.70% | 20,400 |
| Jan 16, 2026 | 143 | 143 | 142 | 142 | 0 | 0.00% | 3,100 |
| Jan 15, 2026 | 143 | 143 | 142 | 142 | 0 | 0.00% | 37,800 |
| Jan 14, 2026 | 142 | 143 | 142 | 142 | 0 | 0.00% | 4,300 |
| Jan 13, 2026 | 142 | 143 | 141 | 142 | 0 | 0.00% | 32,000 |
| Jan 9, 2026 | 143 | 143 | 142 | 142 | 0 | 0.00% | 9,200 |
| Jan 8, 2026 | 141 | 142 | 141 | 142 | +1 | +0.71% | 15,700 |
| Jan 7, 2026 | 141 | 142 | 141 | 141 | -1 | -0.70% | 19,600 |
| Jan 6, 2026 | 141 | 142 | 141 | 142 | 0 | 0.00% | 11,200 |
| Jan 5, 2026 | 144 | 144 | 142 | 142 | -2 | -1.39% | 6,100 |
| Dec 30, 2025 | 143 | 144 | 143 | 144 | +1 | +0.70% | 1,300 |
| Dec 29, 2025 | 143 | 143 | 142 | 143 | +1 | +0.70% | 6,900 |
| Dec 26, 2025 | 143 | 143 | 142 | 142 | 0 | 0.00% | 17,200 |