Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 226 | 230 | 220 | 223 | -11 | -4.70% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 225 | 240 | 225 | 234 | +4 | +1.74% | 17,900 |
| Mar 11, 2026 | 227 | 237 | 226 | 230 | +4 | +1.77% | 25,000 |
| Mar 10, 2026 | 225 | 238 | 222 | 226 | +4 | +1.80% | 35,600 |
| Mar 9, 2026 | 222 | 228 | 220 | 222 | -7 | -3.06% | 19,900 |
| Mar 6, 2026 | 233 | 237 | 222 | 229 | -4 | -1.72% | 18,900 |
| Mar 5, 2026 | 241 | 249 | 224 | 233 | +16 | +7.37% | 38,900 |
| Mar 4, 2026 | 214 | 230 | 214 | 217 | -33 | -13.20% | 78,800 |
| Mar 3, 2026 | 256 | 259 | 250 | 250 | -14 | -5.30% | 65,400 |
| Mar 2, 2026 | 258 | 268 | 252 | 264 | -5 | -1.86% | 49,700 |
| Feb 27, 2026 | 265 | 276 | 257 | 269 | +6 | +2.28% | 72,100 |
| Feb 26, 2026 | 288 | 288 | 252 | 263 | -22 | -7.72% | 114,300 |
| Feb 25, 2026 | 213 | 297 | 212 | 285 | +68 | +31.34% | 532,000 |
| Feb 24, 2026 | 220 | 233 | 211 | 217 | -17 | -7.26% | 104,800 |
| Feb 20, 2026 | 253 | 258 | 224 | 234 | -23 | -8.95% | 128,300 |
| Feb 19, 2026 | 368 | 368 | 240 | 257 | -32 | -11.07% | 638,000 |
| Feb 18, 2026 | 289 | 289 | 289 | 289 | +80 | +38.28% | 44,000 |
| Feb 17, 2026 | 209 | 209 | 209 | 209 | +50 | +31.45% | 145,400 |
| Feb 16, 2026 | 154 | 160 | 152 | 159 | +7 | +4.61% | 72,700 |
| Feb 13, 2026 | 155 | 156 | 146 | 152 | -4 | -2.56% | 56,900 |
| Feb 12, 2026 | 146 | 167 | 145 | 156 | +13 | +9.09% | 227,700 |