Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 253 | 260 | 231 | 233 | -7 | -2.92% | 60,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 271 | 271 | 230 | 240 | -39 | -13.98% | 247,100 |
| Apr 27, 2026 | 218 | 282 | 211 | 279 | +77 | +38.12% | 592,900 |
| Apr 24, 2026 | 201 | 213 | 196 | 202 | -5 | -2.42% | 52,700 |
| Apr 23, 2026 | 255 | 256 | 202 | 207 | -28 | -11.91% | 207,500 |
| Apr 22, 2026 | 197 | 235 | 186 | 235 | +50 | +27.03% | 154,900 |
| Apr 21, 2026 | 183 | 185 | 182 | 185 | 0 | 0.00% | 2,900 |
| Apr 20, 2026 | 181 | 189 | 181 | 185 | 0 | 0.00% | 23,200 |
| Apr 17, 2026 | 186 | 186 | 185 | 185 | -1 | -0.54% | 5,700 |
| Apr 16, 2026 | 187 | 187 | 184 | 186 | 0 | 0.00% | 8,700 |
| Apr 15, 2026 | 185 | 186 | 182 | 186 | +3 | +1.64% | 24,400 |
| Apr 14, 2026 | 185 | 188 | 183 | 183 | -4 | -2.14% | 12,000 |
| Apr 13, 2026 | 187 | 189 | 186 | 187 | 0 | 0.00% | 8,900 |
| Apr 10, 2026 | 189 | 189 | 184 | 187 | -2 | -1.06% | 26,700 |
| Apr 9, 2026 | 193 | 193 | 188 | 189 | +1 | +0.53% | 9,000 |
| Apr 8, 2026 | 187 | 190 | 185 | 188 | +2 | +1.08% | 29,400 |
| Apr 7, 2026 | 187 | 189 | 183 | 186 | -4 | -2.11% | 19,700 |
| Apr 6, 2026 | 190 | 195 | 189 | 190 | -5 | -2.56% | 11,800 |
| Apr 3, 2026 | 195 | 200 | 194 | 195 | -4 | -2.01% | 14,200 |
| Apr 2, 2026 | 208 | 209 | 199 | 199 | -1 | -0.50% | 9,200 |
| Apr 1, 2026 | 201 | 210 | 190 | 200 | -3 | -1.48% | 30,600 |