Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 147 | 148 | 146 | 148 | +1 | +0.68% | 24,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 12, 2025 | 147 | 0.00% | 147 | 37,700 | 0 | 14,100 | ー |
Sep 5, 2025 | 147 | -0.68% | 147 | 38,600 | 0 | 16,100 | ー |
Aug 29, 2025 | 148 | +1.37% | 147 | 20,400 | 0 | 16,900 | ー |
Aug 22, 2025 | 146 | 0.00% | 145 | 138,100 | 0 | 22,100 | ー |
Aug 15, 2025 | 146 | -0.68% | 146 | 48,500 | 0 | 22,400 | ー |
Aug 8, 2025 | 147 | 0.00% | 147 | 17,200 | 0 | 23,300 | ー |
Aug 1, 2025 | 147 | 0.00% | 146 | 20,200 | 0 | 22,800 | ー |
Jul 25, 2025 | 147 | +0.68% | 146 | 19,700 | 0 | 22,000 | ー |
Jul 18, 2025 | 146 | 0.00% | 146 | 26,900 | 0 | 22,800 | ー |
Jul 11, 2025 | 146 | 0.00% | 145 | 21,600 | 0 | 23,500 | ー |
Jul 4, 2025 | 146 | +0.69% | 146 | 22,400 | 0 | 21,400 | ー |
Jun 27, 2025 | 145 | -0.68% | 145 | 12,100 | 0 | 17,000 | ー |
Jun 20, 2025 | 146 | 0.00% | 146 | 16,500 | 0 | 16,300 | ー |
Jun 13, 2025 | 146 | 0.00% | 145 | 26,800 | 0 | 16,300 | ー |
Jun 6, 2025 | 146 | 0.00% | 145 | 30,500 | 0 | 15,500 | ー |
May 30, 2025 | 146 | 0.00% | 146 | 8,100 | 0 | 15,600 | ー |
May 23, 2025 | 146 | -0.68% | 146 | 16,200 | 0 | 14,800 | ー |
May 16, 2025 | 147 | +0.68% | 146 | 14,600 | 0 | 13,600 | ー |
May 9, 2025 | 146 | 0.00% | 145 | 11,000 | 0 | 13,200 | ー |
May 2, 2025 | 146 | 0.00% | 145 | 19,100 | 0 | 12,200 | ー |