Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 146 | 147 | 146 | 146 | 0 | 0.00% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 146 | 0.00% | 146 | 47,800 | ー | ー | ー |
Dec 13, 2024 | 146 | 0.00% | 146 | 22,400 | 0 | 18,400 | ー |
Dec 6, 2024 | 146 | 0.00% | 146 | 17,700 | 0 | 18,100 | ー |
Nov 29, 2024 | 146 | -0.68% | 146 | 11,500 | 0 | 17,000 | ー |
Nov 22, 2024 | 147 | 0.00% | 147 | 36,800 | 0 | 15,800 | ー |
Nov 15, 2024 | 147 | 0.00% | 147 | 15,600 | 0 | 13,600 | ー |
Nov 8, 2024 | 147 | -0.68% | 147 | 19,100 | 0 | 13,400 | ー |
Nov 1, 2024 | 148 | +0.68% | 147 | 17,900 | 0 | 16,300 | ー |
Oct 25, 2024 | 147 | -0.68% | 147 | 11,500 | 0 | 12,100 | ー |
Oct 18, 2024 | 148 | +0.68% | 148 | 15,600 | 0 | 10,900 | ー |
Oct 11, 2024 | 147 | -0.68% | 146 | 12,600 | 0 | 12,300 | ー |
Oct 4, 2024 | 148 | -1.99% | 147 | 24,600 | 0 | 11,800 | ー |
Sep 27, 2024 | 151 | +1.34% | 148 | 62,100 | 0 | 9,700 | ー |
Sep 20, 2024 | 149 | +0.68% | 148 | 24,400 | 0 | 10,500 | ー |
Sep 13, 2024 | 148 | +0.68% | 148 | 17,300 | 0 | 11,700 | ー |
Sep 6, 2024 | 147 | 0.00% | 147 | 32,400 | 0 | 11,700 | ー |
Aug 30, 2024 | 147 | 0.00% | 147 | 23,500 | 0 | 12,500 | ー |
Aug 23, 2024 | 147 | 0.00% | 147 | 16,400 | 0 | 15,100 | ー |
Aug 16, 2024 | 147 | +0.68% | 147 | 26,600 | 0 | 11,600 | ー |
Aug 9, 2024 | 146 | -0.68% | 146 | 75,600 | 0 | 11,000 | ー |