NIKKO COMPANY(5343) Historical

52 Week High Feb 19, 2026

368 JPY

52 Week Low Dec 18, 2025

140 JPY

Yearly High Feb 19, 2026

368 JPY

Yearly Low Jan 6, 2026

141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	218	282	211	234	+32	+15.84%	895,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	202	+9.19%	219	441,200	0	30,500	ー
Apr 17, 2026	185	-1.07%	185	59,700	0	24,900	ー
Apr 10, 2026	187	-4.10%	187	96,600	0	28,600	ー
Apr 3, 2026	195	-11.36%	202	87,700	0	23,400	ー
Mar 27, 2026	220	-2.22%	222	95,000	0	28,800	ー
Mar 19, 2026	225	+0.90%	226	89,100	0	35,600	ー
Mar 13, 2026	223	-2.62%	226	132,300	0	45,500	ー
Mar 6, 2026	229	-14.87%	239	251,700	0	43,800	ー
Feb 27, 2026	269	+14.96%	267	823,200	0	52,800	ー
Feb 20, 2026	234	+53.95%	274	1,028,400	0	23,600	ー
Feb 13, 2026	152	+5.56%	150	325,100	0	25,800	ー
Feb 6, 2026	144	0.00%	143	78,000	0	16,200	ー
Jan 30, 2026	144	0.00%	143	49,400	0	17,400	ー
Jan 23, 2026	144	+1.41%	142	83,700	0	14,900	ー
Jan 16, 2026	142	0.00%	142	77,200	0	19,000	ー
Jan 9, 2026	142	-1.39%	141	61,800	0	22,400	ー
Dec 30, 2025	144	+1.41%	142	8,200	ー	ー	ー
Dec 26, 2025	142	+0.71%	143	107,100	0	19,200	ー
Dec 19, 2025	141	-2.08%	142	121,700	0	23,600	ー
Dec 12, 2025	144	0.00%	143	54,700	0	32,300	ー