kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
223
JPY
-11
(-4.70%)
Mar 13, 3:30 pm JST
1.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
368 JPY
52 Week Low Dec 18, 2025
140 JPY
Yearly High Feb 19, 2026
368 JPY
Yearly Low Dec 18, 2025
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 226 230 220 223 -11 -4.70% 33,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 223 -2.62% 226 132,300
Mar 6, 2026 229 -14.87% 239 251,700 0 43,800
Feb 27, 2026 269 +14.96% 267 823,200 0 52,800
Feb 20, 2026 234 +53.95% 274 1,028,400 0 23,600
Feb 13, 2026 152 +5.56% 150 325,100 0 25,800
Feb 6, 2026 144 0.00% 143 78,000 0 16,200
Jan 30, 2026 144 0.00% 143 49,400 0 17,400
Jan 23, 2026 144 +1.41% 142 83,700 0 14,900
Jan 16, 2026 142 0.00% 142 77,200 0 19,000
Jan 9, 2026 142 -1.39% 141 61,800 0 22,400
Dec 30, 2025 144 +1.41% 142 8,200
Dec 26, 2025 142 +0.71% 143 107,100 0 19,200
Dec 19, 2025 141 -2.08% 142 121,700 0 23,600
Dec 12, 2025 144 0.00% 143 54,700 0 32,300
Dec 5, 2025 144 0.00% 144 51,200 0 24,900
Nov 28, 2025 144 0.00% 144 40,100 0 20,300
Nov 21, 2025 144 0.00% 144 30,000 0 24,700
Nov 14, 2025 144 0.00% 144 33,300 0 24,600
Nov 7, 2025 144 0.00% 144 24,600 0 21,400
Oct 31, 2025 144 0.00% 144 21,800 0 22,200