NIKKO COMPANY(5343) Historical

52 Week High Mar 21, 2025

152 JPY

52 Week Low Dec 18, 2025

140 JPY

Yearly High Mar 21, 2025

152 JPY

Yearly Low Dec 18, 2025

140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	144	145	143	145	+1	+0.69%	35,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	144	+1.41%	142	83,700	0	14,900	ー
Jan 16, 2026	142	0.00%	142	77,200	0	19,000	ー
Jan 9, 2026	142	-1.39%	141	61,800	0	22,400	ー
Dec 30, 2025	144	+1.41%	142	8,200	ー	ー	ー
Dec 26, 2025	142	+0.71%	143	107,100	0	19,200	ー
Dec 19, 2025	141	-2.08%	142	121,700	0	23,600	ー
Dec 12, 2025	144	0.00%	143	54,700	0	32,300	ー
Dec 5, 2025	144	0.00%	144	51,200	0	24,900	ー
Nov 28, 2025	144	0.00%	144	40,100	0	20,300	ー
Nov 21, 2025	144	0.00%	144	30,000	0	24,700	ー
Nov 14, 2025	144	0.00%	144	33,300	0	24,600	ー
Nov 7, 2025	144	0.00%	144	24,600	0	21,400	ー
Oct 31, 2025	144	0.00%	144	21,800	0	22,200	ー
Oct 24, 2025	144	-0.69%	144	52,200	0	21,100	ー
Oct 17, 2025	145	-0.68%	144	116,800	0	15,500	ー
Oct 10, 2025	146	0.00%	145	19,700	0	12,800	ー
Oct 3, 2025	146	-2.67%	146	25,500	0	11,800	ー
Sep 26, 2025	150	+1.35%	148	50,900	0	9,500	ー
Sep 19, 2025	148	+0.68%	147	19,800	0	15,100	ー
Sep 12, 2025	147	0.00%	147	37,700	0	14,100	ー