kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
148
JPY
+1
(+0.68%)
Sep 19, 3:30 pm JST
1.00
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 147 148 146 148 +1 +0.68% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 12, 2025 147 0.00% 147 37,700 0 14,100
Sep 5, 2025 147 -0.68% 147 38,600 0 16,100
Aug 29, 2025 148 +1.37% 147 20,400 0 16,900
Aug 22, 2025 146 0.00% 145 138,100 0 22,100
Aug 15, 2025 146 -0.68% 146 48,500 0 22,400
Aug 8, 2025 147 0.00% 147 17,200 0 23,300
Aug 1, 2025 147 0.00% 146 20,200 0 22,800
Jul 25, 2025 147 +0.68% 146 19,700 0 22,000
Jul 18, 2025 146 0.00% 146 26,900 0 22,800
Jul 11, 2025 146 0.00% 145 21,600 0 23,500
Jul 4, 2025 146 +0.69% 146 22,400 0 21,400
Jun 27, 2025 145 -0.68% 145 12,100 0 17,000
Jun 20, 2025 146 0.00% 146 16,500 0 16,300
Jun 13, 2025 146 0.00% 145 26,800 0 16,300
Jun 6, 2025 146 0.00% 145 30,500 0 15,500
May 30, 2025 146 0.00% 146 8,100 0 15,600
May 23, 2025 146 -0.68% 146 16,200 0 14,800
May 16, 2025 147 +0.68% 146 14,600 0 13,600
May 9, 2025 146 0.00% 145 11,000 0 13,200
May 2, 2025 146 0.00% 145 19,100 0 12,200