Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 226 | 230 | 220 | 223 | -11 | -4.70% | 33,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 223 | -2.62% | 226 | 132,300 | ー | ー | ー |
| Mar 6, 2026 | 229 | -14.87% | 239 | 251,700 | 0 | 43,800 | ー |
| Feb 27, 2026 | 269 | +14.96% | 267 | 823,200 | 0 | 52,800 | ー |
| Feb 20, 2026 | 234 | +53.95% | 274 | 1,028,400 | 0 | 23,600 | ー |
| Feb 13, 2026 | 152 | +5.56% | 150 | 325,100 | 0 | 25,800 | ー |
| Feb 6, 2026 | 144 | 0.00% | 143 | 78,000 | 0 | 16,200 | ー |
| Jan 30, 2026 | 144 | 0.00% | 143 | 49,400 | 0 | 17,400 | ー |
| Jan 23, 2026 | 144 | +1.41% | 142 | 83,700 | 0 | 14,900 | ー |
| Jan 16, 2026 | 142 | 0.00% | 142 | 77,200 | 0 | 19,000 | ー |
| Jan 9, 2026 | 142 | -1.39% | 141 | 61,800 | 0 | 22,400 | ー |
| Dec 30, 2025 | 144 | +1.41% | 142 | 8,200 | ー | ー | ー |
| Dec 26, 2025 | 142 | +0.71% | 143 | 107,100 | 0 | 19,200 | ー |
| Dec 19, 2025 | 141 | -2.08% | 142 | 121,700 | 0 | 23,600 | ー |
| Dec 12, 2025 | 144 | 0.00% | 143 | 54,700 | 0 | 32,300 | ー |
| Dec 5, 2025 | 144 | 0.00% | 144 | 51,200 | 0 | 24,900 | ー |
| Nov 28, 2025 | 144 | 0.00% | 144 | 40,100 | 0 | 20,300 | ー |
| Nov 21, 2025 | 144 | 0.00% | 144 | 30,000 | 0 | 24,700 | ー |
| Nov 14, 2025 | 144 | 0.00% | 144 | 33,300 | 0 | 24,600 | ー |
| Nov 7, 2025 | 144 | 0.00% | 144 | 24,600 | 0 | 21,400 | ー |
| Oct 31, 2025 | 144 | 0.00% | 144 | 21,800 | 0 | 22,200 | ー |