Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 51,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 144 | 0.00% | 144 | 40,100 | 0 | 20,300 | ー |
| Nov 21, 2025 | 144 | 0.00% | 144 | 30,000 | 0 | 24,700 | ー |
| Nov 14, 2025 | 144 | 0.00% | 144 | 33,300 | 0 | 24,600 | ー |
| Nov 7, 2025 | 144 | 0.00% | 144 | 24,600 | 0 | 21,400 | ー |
| Oct 31, 2025 | 144 | 0.00% | 144 | 21,800 | 0 | 22,200 | ー |
| Oct 24, 2025 | 144 | -0.69% | 144 | 52,200 | 0 | 21,100 | ー |
| Oct 17, 2025 | 145 | -0.68% | 144 | 116,800 | 0 | 15,500 | ー |
| Oct 10, 2025 | 146 | 0.00% | 145 | 19,700 | 0 | 12,800 | ー |
| Oct 3, 2025 | 146 | -2.67% | 146 | 25,500 | 0 | 11,800 | ー |
| Sep 26, 2025 | 150 | +1.35% | 148 | 50,900 | 0 | 9,500 | ー |
| Sep 19, 2025 | 148 | +0.68% | 147 | 19,800 | 0 | 15,100 | ー |
| Sep 12, 2025 | 147 | 0.00% | 147 | 37,700 | 0 | 14,100 | ー |
| Sep 5, 2025 | 147 | -0.68% | 147 | 38,600 | 0 | 16,100 | ー |
| Aug 29, 2025 | 148 | +1.37% | 147 | 20,400 | 0 | 16,900 | ー |
| Aug 22, 2025 | 146 | 0.00% | 145 | 138,100 | 0 | 22,100 | ー |
| Aug 15, 2025 | 146 | -0.68% | 146 | 48,500 | 0 | 22,400 | ー |
| Aug 8, 2025 | 147 | 0.00% | 147 | 17,200 | 0 | 23,300 | ー |
| Aug 1, 2025 | 147 | 0.00% | 146 | 20,200 | 0 | 22,800 | ー |
| Jul 25, 2025 | 147 | +0.68% | 146 | 19,700 | 0 | 22,000 | ー |
| Jul 18, 2025 | 146 | 0.00% | 146 | 26,900 | 0 | 22,800 | ー |