kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
144
JPY
0
(0.00%)
Dec 5, 2:23 pm JST
0.93
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 144 145 144 144 0 0.00% 51,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 144 0.00% 144 40,100 0 20,300
Nov 21, 2025 144 0.00% 144 30,000 0 24,700
Nov 14, 2025 144 0.00% 144 33,300 0 24,600
Nov 7, 2025 144 0.00% 144 24,600 0 21,400
Oct 31, 2025 144 0.00% 144 21,800 0 22,200
Oct 24, 2025 144 -0.69% 144 52,200 0 21,100
Oct 17, 2025 145 -0.68% 144 116,800 0 15,500
Oct 10, 2025 146 0.00% 145 19,700 0 12,800
Oct 3, 2025 146 -2.67% 146 25,500 0 11,800
Sep 26, 2025 150 +1.35% 148 50,900 0 9,500
Sep 19, 2025 148 +0.68% 147 19,800 0 15,100
Sep 12, 2025 147 0.00% 147 37,700 0 14,100
Sep 5, 2025 147 -0.68% 147 38,600 0 16,100
Aug 29, 2025 148 +1.37% 147 20,400 0 16,900
Aug 22, 2025 146 0.00% 145 138,100 0 22,100
Aug 15, 2025 146 -0.68% 146 48,500 0 22,400
Aug 8, 2025 147 0.00% 147 17,200 0 23,300
Aug 1, 2025 147 0.00% 146 20,200 0 22,800
Jul 25, 2025 147 +0.68% 146 19,700 0 22,000
Jul 18, 2025 146 0.00% 146 26,900 0 22,800