Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 218 | 282 | 211 | 234 | +32 | +15.84% | 901,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 181 | 256 | 181 | 202 | +17 | +9.19% | 441,200 |
| Apr 17, 2026 | 187 | 189 | 182 | 185 | -2 | -1.07% | 59,700 |
| Apr 10, 2026 | 190 | 195 | 183 | 187 | -8 | -4.10% | 96,600 |
| Apr 3, 2026 | 206 | 216 | 190 | 195 | -25 | -11.36% | 87,700 |
| Mar 27, 2026 | 225 | 227 | 217 | 220 | -5 | -2.22% | 95,000 |
| Mar 19, 2026 | 226 | 231 | 221 | 225 | +2 | +0.90% | 89,100 |
| Mar 13, 2026 | 222 | 240 | 220 | 223 | -6 | -2.62% | 132,300 |
| Mar 6, 2026 | 258 | 268 | 214 | 229 | -40 | -14.87% | 251,700 |
| Feb 27, 2026 | 220 | 297 | 211 | 269 | +35 | +14.96% | 823,200 |
| Feb 20, 2026 | 154 | 368 | 152 | 234 | +82 | +53.95% | 1,028,400 |
| Feb 13, 2026 | 144 | 167 | 143 | 152 | +8 | +5.56% | 325,100 |
| Feb 6, 2026 | 145 | 145 | 143 | 144 | 0 | 0.00% | 78,000 |
| Jan 30, 2026 | 144 | 145 | 142 | 144 | 0 | 0.00% | 49,400 |
| Jan 23, 2026 | 142 | 144 | 142 | 144 | +2 | +1.41% | 83,700 |
| Jan 16, 2026 | 142 | 143 | 141 | 142 | 0 | 0.00% | 77,200 |
| Jan 9, 2026 | 144 | 144 | 141 | 142 | -2 | -1.39% | 61,800 |
| Dec 30, 2025 | 143 | 144 | 142 | 144 | +2 | +1.41% | 8,200 |
| Dec 26, 2025 | 143 | 145 | 142 | 142 | +1 | +0.71% | 107,100 |
| Dec 19, 2025 | 144 | 144 | 140 | 141 | -3 | -2.08% | 121,700 |
| Dec 12, 2025 | 143 | 144 | 143 | 144 | 0 | 0.00% | 54,700 |