About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
146
JPY
0
(0.00%)
Dec 23, 2:41 pm JST
0.93
USD
Dec 23, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
152 JPY
52 Week Low Aug 5, 2024
145 JPY
Yearly High Jan 4, 2024
152 JPY
Yearly Low Aug 5, 2024
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 146 147 146 146 0 0.00% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 146 147 145 146 0 0.00% 47,800
Dec 13, 2024 147 147 146 146 0 0.00% 22,400
Dec 6, 2024 147 148 146 146 0 0.00% 17,700
Nov 29, 2024 147 147 146 146 -1 -0.68% 11,500
Nov 22, 2024 148 148 147 147 0 0.00% 36,800
Nov 15, 2024 148 148 147 147 0 0.00% 15,600
Nov 8, 2024 148 148 146 147 -1 -0.68% 19,100
Nov 1, 2024 147 148 146 148 +1 +0.68% 17,900
Oct 25, 2024 147 148 147 147 -1 -0.68% 11,500
Oct 18, 2024 147 149 147 148 +1 +0.68% 15,600
Oct 11, 2024 148 148 146 147 -1 -0.68% 12,600
Oct 4, 2024 148 148 146 148 -3 -1.99% 24,600
Sep 27, 2024 149 151 147 151 +2 +1.34% 62,100
Sep 20, 2024 149 149 148 149 +1 +0.68% 24,400
Sep 13, 2024 147 149 147 148 +1 +0.68% 17,300
Sep 6, 2024 147 148 147 147 0 0.00% 32,400
Aug 30, 2024 148 148 147 147 0 0.00% 23,500
Aug 23, 2024 148 148 147 147 0 0.00% 16,400
Aug 16, 2024 147 149 146 147 +1 +0.68% 26,600
Aug 9, 2024 147 148 145 146 -1 -0.68% 75,600