kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
145
JPY
+2
(+1.40%)
Jan 29, 3:10 pm JST
0.94
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Dec 18, 2025
140 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Dec 18, 2025
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 144 145 143 145 +1 +0.69% 35,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 142 144 142 144 +2 +1.41% 83,700
Jan 16, 2026 142 143 141 142 0 0.00% 77,200
Jan 9, 2026 144 144 141 142 -2 -1.39% 61,800
Dec 30, 2025 143 144 142 144 +2 +1.41% 8,200
Dec 26, 2025 143 145 142 142 +1 +0.71% 107,100
Dec 19, 2025 144 144 140 141 -3 -2.08% 121,700
Dec 12, 2025 143 144 143 144 0 0.00% 54,700
Dec 5, 2025 144 145 144 144 0 0.00% 51,200
Nov 28, 2025 144 145 143 144 0 0.00% 40,100
Nov 21, 2025 144 145 144 144 0 0.00% 30,000
Nov 14, 2025 144 145 144 144 0 0.00% 33,300
Nov 7, 2025 145 145 143 144 0 0.00% 24,600
Oct 31, 2025 144 145 144 144 0 0.00% 21,800
Oct 24, 2025 145 146 144 144 -1 -0.69% 52,200
Oct 17, 2025 146 146 144 145 -1 -0.68% 116,800
Oct 10, 2025 146 147 145 146 0 0.00% 19,700
Oct 3, 2025 148 148 146 146 -4 -2.67% 25,500
Sep 26, 2025 148 150 147 150 +2 +1.35% 50,900
Sep 19, 2025 147 148 146 148 +1 +0.68% 19,800
Sep 12, 2025 148 148 146 147 0 0.00% 37,700