kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
144
JPY
0
(0.00%)
Dec 5, 2:23 pm JST
0.93
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 144 145 144 144 0 0.00% 51,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 144 145 143 144 0 0.00% 40,100
Nov 21, 2025 144 145 144 144 0 0.00% 30,000
Nov 14, 2025 144 145 144 144 0 0.00% 33,300
Nov 7, 2025 145 145 143 144 0 0.00% 24,600
Oct 31, 2025 144 145 144 144 0 0.00% 21,800
Oct 24, 2025 145 146 144 144 -1 -0.69% 52,200
Oct 17, 2025 146 146 144 145 -1 -0.68% 116,800
Oct 10, 2025 146 147 145 146 0 0.00% 19,700
Oct 3, 2025 148 148 146 146 -4 -2.67% 25,500
Sep 26, 2025 148 150 147 150 +2 +1.35% 50,900
Sep 19, 2025 147 148 146 148 +1 +0.68% 19,800
Sep 12, 2025 148 148 146 147 0 0.00% 37,700
Sep 5, 2025 148 148 147 147 -1 -0.68% 38,600
Aug 29, 2025 147 148 147 148 +2 +1.37% 20,400
Aug 22, 2025 147 148 144 146 0 0.00% 138,100
Aug 15, 2025 147 149 146 146 -1 -0.68% 48,500
Aug 8, 2025 148 148 147 147 0 0.00% 17,200
Aug 1, 2025 147 148 146 147 0 0.00% 20,200
Jul 25, 2025 146 147 146 147 +1 +0.68% 19,700
Jul 18, 2025 146 147 146 146 0 0.00% 26,900