kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
234
JPY
-6
(-2.50%)
Apr 30, 1:40 pm JST
1.45
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
368 JPY
52 Week Low Dec 18, 2025
140 JPY
Yearly High Feb 19, 2026
368 JPY
Yearly Low Jan 6, 2026
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 218 282 211 234 +32 +15.84% 901,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 181 256 181 202 +17 +9.19% 441,200
Apr 17, 2026 187 189 182 185 -2 -1.07% 59,700
Apr 10, 2026 190 195 183 187 -8 -4.10% 96,600
Apr 3, 2026 206 216 190 195 -25 -11.36% 87,700
Mar 27, 2026 225 227 217 220 -5 -2.22% 95,000
Mar 19, 2026 226 231 221 225 +2 +0.90% 89,100
Mar 13, 2026 222 240 220 223 -6 -2.62% 132,300
Mar 6, 2026 258 268 214 229 -40 -14.87% 251,700
Feb 27, 2026 220 297 211 269 +35 +14.96% 823,200
Feb 20, 2026 154 368 152 234 +82 +53.95% 1,028,400
Feb 13, 2026 144 167 143 152 +8 +5.56% 325,100
Feb 6, 2026 145 145 143 144 0 0.00% 78,000
Jan 30, 2026 144 145 142 144 0 0.00% 49,400
Jan 23, 2026 142 144 142 144 +2 +1.41% 83,700
Jan 16, 2026 142 143 141 142 0 0.00% 77,200
Jan 9, 2026 144 144 141 142 -2 -1.39% 61,800
Dec 30, 2025 143 144 142 144 +2 +1.41% 8,200
Dec 26, 2025 143 145 142 142 +1 +0.71% 107,100
Dec 19, 2025 144 144 140 141 -3 -2.08% 121,700
Dec 12, 2025 143 144 143 144 0 0.00% 54,700