kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
226
JPY
+3
(+1.35%)
Mar 16, 10:09 am JST
1.41
USD
Mar 15, 9:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
368 JPY
52 Week Low Dec 18, 2025
140 JPY
Yearly High Feb 19, 2026
368 JPY
Yearly Low Dec 18, 2025
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 226 231 226 226 +3 +1.35% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 222 240 220 223 -6 -2.62% 132,300
Mar 6, 2026 258 268 214 229 -40 -14.87% 251,700
Feb 27, 2026 220 297 211 269 +35 +14.96% 823,200
Feb 20, 2026 154 368 152 234 +82 +53.95% 1,028,400
Feb 13, 2026 144 167 143 152 +8 +5.56% 325,100
Feb 6, 2026 145 145 143 144 0 0.00% 78,000
Jan 30, 2026 144 145 142 144 0 0.00% 49,400
Jan 23, 2026 142 144 142 144 +2 +1.41% 83,700
Jan 16, 2026 142 143 141 142 0 0.00% 77,200
Jan 9, 2026 144 144 141 142 -2 -1.39% 61,800
Dec 30, 2025 143 144 142 144 +2 +1.41% 8,200
Dec 26, 2025 143 145 142 142 +1 +0.71% 107,100
Dec 19, 2025 144 144 140 141 -3 -2.08% 121,700
Dec 12, 2025 143 144 143 144 0 0.00% 54,700
Dec 5, 2025 144 145 144 144 0 0.00% 51,200
Nov 28, 2025 144 145 143 144 0 0.00% 40,100
Nov 21, 2025 144 145 144 144 0 0.00% 30,000
Nov 14, 2025 144 145 144 144 0 0.00% 33,300
Nov 7, 2025 145 145 143 144 0 0.00% 24,600
Oct 31, 2025 144 145 144 144 0 0.00% 21,800