Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 146 | 147 | 146 | 146 | 0 | 0.00% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 146 | 147 | 145 | 146 | 0 | 0.00% | 47,800 |
Dec 13, 2024 | 147 | 147 | 146 | 146 | 0 | 0.00% | 22,400 |
Dec 6, 2024 | 147 | 148 | 146 | 146 | 0 | 0.00% | 17,700 |
Nov 29, 2024 | 147 | 147 | 146 | 146 | -1 | -0.68% | 11,500 |
Nov 22, 2024 | 148 | 148 | 147 | 147 | 0 | 0.00% | 36,800 |
Nov 15, 2024 | 148 | 148 | 147 | 147 | 0 | 0.00% | 15,600 |
Nov 8, 2024 | 148 | 148 | 146 | 147 | -1 | -0.68% | 19,100 |
Nov 1, 2024 | 147 | 148 | 146 | 148 | +1 | +0.68% | 17,900 |
Oct 25, 2024 | 147 | 148 | 147 | 147 | -1 | -0.68% | 11,500 |
Oct 18, 2024 | 147 | 149 | 147 | 148 | +1 | +0.68% | 15,600 |
Oct 11, 2024 | 148 | 148 | 146 | 147 | -1 | -0.68% | 12,600 |
Oct 4, 2024 | 148 | 148 | 146 | 148 | -3 | -1.99% | 24,600 |
Sep 27, 2024 | 149 | 151 | 147 | 151 | +2 | +1.34% | 62,100 |
Sep 20, 2024 | 149 | 149 | 148 | 149 | +1 | +0.68% | 24,400 |
Sep 13, 2024 | 147 | 149 | 147 | 148 | +1 | +0.68% | 17,300 |
Sep 6, 2024 | 147 | 148 | 147 | 147 | 0 | 0.00% | 32,400 |
Aug 30, 2024 | 148 | 148 | 147 | 147 | 0 | 0.00% | 23,500 |
Aug 23, 2024 | 148 | 148 | 147 | 147 | 0 | 0.00% | 16,400 |
Aug 16, 2024 | 147 | 149 | 146 | 147 | +1 | +0.68% | 26,600 |
Aug 9, 2024 | 147 | 148 | 145 | 146 | -1 | -0.68% | 75,600 |