Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 144 | 145 | 143 | 145 | +1 | +0.69% | 35,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 142 | 144 | 142 | 144 | +2 | +1.41% | 83,700 |
| Jan 16, 2026 | 142 | 143 | 141 | 142 | 0 | 0.00% | 77,200 |
| Jan 9, 2026 | 144 | 144 | 141 | 142 | -2 | -1.39% | 61,800 |
| Dec 30, 2025 | 143 | 144 | 142 | 144 | +2 | +1.41% | 8,200 |
| Dec 26, 2025 | 143 | 145 | 142 | 142 | +1 | +0.71% | 107,100 |
| Dec 19, 2025 | 144 | 144 | 140 | 141 | -3 | -2.08% | 121,700 |
| Dec 12, 2025 | 143 | 144 | 143 | 144 | 0 | 0.00% | 54,700 |
| Dec 5, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 51,200 |
| Nov 28, 2025 | 144 | 145 | 143 | 144 | 0 | 0.00% | 40,100 |
| Nov 21, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 30,000 |
| Nov 14, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 33,300 |
| Nov 7, 2025 | 145 | 145 | 143 | 144 | 0 | 0.00% | 24,600 |
| Oct 31, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 21,800 |
| Oct 24, 2025 | 145 | 146 | 144 | 144 | -1 | -0.69% | 52,200 |
| Oct 17, 2025 | 146 | 146 | 144 | 145 | -1 | -0.68% | 116,800 |
| Oct 10, 2025 | 146 | 147 | 145 | 146 | 0 | 0.00% | 19,700 |
| Oct 3, 2025 | 148 | 148 | 146 | 146 | -4 | -2.67% | 25,500 |
| Sep 26, 2025 | 148 | 150 | 147 | 150 | +2 | +1.35% | 50,900 |
| Sep 19, 2025 | 147 | 148 | 146 | 148 | +1 | +0.68% | 19,800 |
| Sep 12, 2025 | 148 | 148 | 146 | 147 | 0 | 0.00% | 37,700 |