Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 51,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 144 | 145 | 143 | 144 | 0 | 0.00% | 40,100 |
| Nov 21, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 30,000 |
| Nov 14, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 33,300 |
| Nov 7, 2025 | 145 | 145 | 143 | 144 | 0 | 0.00% | 24,600 |
| Oct 31, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 21,800 |
| Oct 24, 2025 | 145 | 146 | 144 | 144 | -1 | -0.69% | 52,200 |
| Oct 17, 2025 | 146 | 146 | 144 | 145 | -1 | -0.68% | 116,800 |
| Oct 10, 2025 | 146 | 147 | 145 | 146 | 0 | 0.00% | 19,700 |
| Oct 3, 2025 | 148 | 148 | 146 | 146 | -4 | -2.67% | 25,500 |
| Sep 26, 2025 | 148 | 150 | 147 | 150 | +2 | +1.35% | 50,900 |
| Sep 19, 2025 | 147 | 148 | 146 | 148 | +1 | +0.68% | 19,800 |
| Sep 12, 2025 | 148 | 148 | 146 | 147 | 0 | 0.00% | 37,700 |
| Sep 5, 2025 | 148 | 148 | 147 | 147 | -1 | -0.68% | 38,600 |
| Aug 29, 2025 | 147 | 148 | 147 | 148 | +2 | +1.37% | 20,400 |
| Aug 22, 2025 | 147 | 148 | 144 | 146 | 0 | 0.00% | 138,100 |
| Aug 15, 2025 | 147 | 149 | 146 | 146 | -1 | -0.68% | 48,500 |
| Aug 8, 2025 | 148 | 148 | 147 | 147 | 0 | 0.00% | 17,200 |
| Aug 1, 2025 | 147 | 148 | 146 | 147 | 0 | 0.00% | 20,200 |
| Jul 25, 2025 | 146 | 147 | 146 | 147 | +1 | +0.68% | 19,700 |
| Jul 18, 2025 | 146 | 147 | 146 | 146 | 0 | 0.00% | 26,900 |