Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 226 | 231 | 226 | 226 | +3 | +1.35% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 222 | 240 | 220 | 223 | -6 | -2.62% | 132,300 |
| Mar 6, 2026 | 258 | 268 | 214 | 229 | -40 | -14.87% | 251,700 |
| Feb 27, 2026 | 220 | 297 | 211 | 269 | +35 | +14.96% | 823,200 |
| Feb 20, 2026 | 154 | 368 | 152 | 234 | +82 | +53.95% | 1,028,400 |
| Feb 13, 2026 | 144 | 167 | 143 | 152 | +8 | +5.56% | 325,100 |
| Feb 6, 2026 | 145 | 145 | 143 | 144 | 0 | 0.00% | 78,000 |
| Jan 30, 2026 | 144 | 145 | 142 | 144 | 0 | 0.00% | 49,400 |
| Jan 23, 2026 | 142 | 144 | 142 | 144 | +2 | +1.41% | 83,700 |
| Jan 16, 2026 | 142 | 143 | 141 | 142 | 0 | 0.00% | 77,200 |
| Jan 9, 2026 | 144 | 144 | 141 | 142 | -2 | -1.39% | 61,800 |
| Dec 30, 2025 | 143 | 144 | 142 | 144 | +2 | +1.41% | 8,200 |
| Dec 26, 2025 | 143 | 145 | 142 | 142 | +1 | +0.71% | 107,100 |
| Dec 19, 2025 | 144 | 144 | 140 | 141 | -3 | -2.08% | 121,700 |
| Dec 12, 2025 | 143 | 144 | 143 | 144 | 0 | 0.00% | 54,700 |
| Dec 5, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 51,200 |
| Nov 28, 2025 | 144 | 145 | 143 | 144 | 0 | 0.00% | 40,100 |
| Nov 21, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 30,000 |
| Nov 14, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 33,300 |
| Nov 7, 2025 | 145 | 145 | 143 | 144 | 0 | 0.00% | 24,600 |
| Oct 31, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 21,800 |