About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
146
JPY
0
(0.00%)
Dec 23, 2:41 pm JST
0.93
USD
Dec 23, 12:41 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
152 JPY
52 Week Low Aug 5, 2024
145 JPY
Yearly High Jan 4, 2024
152 JPY
Yearly Low Aug 5, 2024
145 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 147 148 145 146 0 0.00% 97,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 147 148 146 146 -1 -0.68% 86,700
Oct, 2024 147 149 146 147 0 0.00% 63,500
Sep, 2024 147 151 146 147 0 0.00% 151,200
Aug, 2024 148 149 145 147 0 0.00% 172,100
Jul, 2024 146 149 146 147 +1 +0.68% 101,800
Jun, 2024 147 148 146 146 -1 -0.68% 137,600
May, 2024 148 149 146 147 0 0.00% 65,500
Apr, 2024 147 150 146 147 0 0.00% 99,400
Mar, 2024 148 150 147 147 -1 -0.68% 123,200
Feb, 2024 149 150 147 148 0 0.00% 102,200
Jan, 2024 149 152 147 148 +1 +0.68% 170,300
Dec, 2023 147 149 145 147 0 0.00% 170,500
Nov, 2023 147 149 146 147 0 0.00% 72,700
Oct, 2023 150 151 146 147 -4 -2.65% 77,500
Sep, 2023 151 154 150 151 +1 +0.67% 103,400
Aug, 2023 151 152 149 150 0 0.00% 115,800
Jul, 2023 150 152 149 150 +1 +0.67% 85,400
Jun, 2023 148 151 148 149 0 0.00% 89,100
May, 2023 149 152 148 149 -1 -0.67% 71,200
Apr, 2023 148 150 146 150 +2 +1.35% 58,800