kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
144
JPY
0
(0.00%)
Dec 5, 2:23 pm JST
0.93
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 144 145 144 144 0 0.00% 51,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 145 145 143 144 0 0.00% 128,000
Oct, 2025 147 147 144 144 -2 -1.37% 222,200
Sep, 2025 148 150 146 146 -2 -1.35% 160,800
Aug, 2025 148 149 144 148 +1 +0.68% 230,100
Jul, 2025 146 147 145 147 0 0.00% 94,700
Jun, 2025 147 147 145 147 +1 +0.68% 96,100
May, 2025 146 147 145 146 0 0.00% 60,300
Apr, 2025 146 147 143 146 0 0.00% 123,600
Mar, 2025 146 152 146 146 0 0.00% 285,500
Feb, 2025 147 147 146 146 -1 -0.68% 85,700
Jan, 2025 146 147 146 147 0 0.00% 85,600
Dec, 2024 147 148 145 147 +1 +0.68% 119,400
Nov, 2024 147 148 146 146 -1 -0.68% 86,700
Oct, 2024 147 149 146 147 0 0.00% 63,500
Sep, 2024 147 151 146 147 0 0.00% 151,200
Aug, 2024 148 149 145 147 0 0.00% 172,100
Jul, 2024 146 149 146 147 +1 +0.68% 101,800
Jun, 2024 147 148 146 146 -1 -0.68% 137,600
May, 2024 148 149 146 147 0 0.00% 65,500
Apr, 2024 147 150 146 147 0 0.00% 99,400