Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 51,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 145 | 145 | 143 | 144 | 0 | 0.00% | 128,000 |
| Oct, 2025 | 147 | 147 | 144 | 144 | -2 | -1.37% | 222,200 |
| Sep, 2025 | 148 | 150 | 146 | 146 | -2 | -1.35% | 160,800 |
| Aug, 2025 | 148 | 149 | 144 | 148 | +1 | +0.68% | 230,100 |
| Jul, 2025 | 146 | 147 | 145 | 147 | 0 | 0.00% | 94,700 |
| Jun, 2025 | 147 | 147 | 145 | 147 | +1 | +0.68% | 96,100 |
| May, 2025 | 146 | 147 | 145 | 146 | 0 | 0.00% | 60,300 |
| Apr, 2025 | 146 | 147 | 143 | 146 | 0 | 0.00% | 123,600 |
| Mar, 2025 | 146 | 152 | 146 | 146 | 0 | 0.00% | 285,500 |
| Feb, 2025 | 147 | 147 | 146 | 146 | -1 | -0.68% | 85,700 |
| Jan, 2025 | 146 | 147 | 146 | 147 | 0 | 0.00% | 85,600 |
| Dec, 2024 | 147 | 148 | 145 | 147 | +1 | +0.68% | 119,400 |
| Nov, 2024 | 147 | 148 | 146 | 146 | -1 | -0.68% | 86,700 |
| Oct, 2024 | 147 | 149 | 146 | 147 | 0 | 0.00% | 63,500 |
| Sep, 2024 | 147 | 151 | 146 | 147 | 0 | 0.00% | 151,200 |
| Aug, 2024 | 148 | 149 | 145 | 147 | 0 | 0.00% | 172,100 |
| Jul, 2024 | 146 | 149 | 146 | 147 | +1 | +0.68% | 101,800 |
| Jun, 2024 | 147 | 148 | 146 | 146 | -1 | -0.68% | 137,600 |
| May, 2024 | 148 | 149 | 146 | 147 | 0 | 0.00% | 65,500 |
| Apr, 2024 | 147 | 150 | 146 | 147 | 0 | 0.00% | 99,400 |