Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 147 | 148 | 145 | 146 | 0 | 0.00% | 97,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 147 | 148 | 146 | 146 | -1 | -0.68% | 86,700 |
Oct, 2024 | 147 | 149 | 146 | 147 | 0 | 0.00% | 63,500 |
Sep, 2024 | 147 | 151 | 146 | 147 | 0 | 0.00% | 151,200 |
Aug, 2024 | 148 | 149 | 145 | 147 | 0 | 0.00% | 172,100 |
Jul, 2024 | 146 | 149 | 146 | 147 | +1 | +0.68% | 101,800 |
Jun, 2024 | 147 | 148 | 146 | 146 | -1 | -0.68% | 137,600 |
May, 2024 | 148 | 149 | 146 | 147 | 0 | 0.00% | 65,500 |
Apr, 2024 | 147 | 150 | 146 | 147 | 0 | 0.00% | 99,400 |
Mar, 2024 | 148 | 150 | 147 | 147 | -1 | -0.68% | 123,200 |
Feb, 2024 | 149 | 150 | 147 | 148 | 0 | 0.00% | 102,200 |
Jan, 2024 | 149 | 152 | 147 | 148 | +1 | +0.68% | 170,300 |
Dec, 2023 | 147 | 149 | 145 | 147 | 0 | 0.00% | 170,500 |
Nov, 2023 | 147 | 149 | 146 | 147 | 0 | 0.00% | 72,700 |
Oct, 2023 | 150 | 151 | 146 | 147 | -4 | -2.65% | 77,500 |
Sep, 2023 | 151 | 154 | 150 | 151 | +1 | +0.67% | 103,400 |
Aug, 2023 | 151 | 152 | 149 | 150 | 0 | 0.00% | 115,800 |
Jul, 2023 | 150 | 152 | 149 | 150 | +1 | +0.67% | 85,400 |
Jun, 2023 | 148 | 151 | 148 | 149 | 0 | 0.00% | 89,100 |
May, 2023 | 149 | 152 | 148 | 149 | -1 | -0.67% | 71,200 |
Apr, 2023 | 148 | 150 | 146 | 150 | +2 | +1.35% | 58,800 |