kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
144
JPY
+1
(+0.70%)
Dec 12, 3:13 pm JST
0.92
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 143 144 143 144 +1 +0.70% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 147 147 147 147 0 0.00% 12,500
Aug 13, 2025 148 148 146 147 -1 -0.68% 11,700
Aug 12, 2025 147 149 147 148 +1 +0.68% 17,500
Aug 8, 2025 147 148 147 147 0 0.00% 1,000
Aug 7, 2025 148 148 147 147 -1 -0.68% 5,800
Aug 6, 2025 148 148 147 148 +1 +0.68% 1,300
Aug 5, 2025 147 148 147 147 0 0.00% 4,100
Aug 4, 2025 148 148 147 147 0 0.00% 5,000
Aug 1, 2025 148 148 147 147 0 0.00% 5,900
Jul 31, 2025 147 147 147 147 0 0.00% 1,800
Jul 30, 2025 147 147 146 147 +1 +0.68% 1,700
Jul 29, 2025 147 147 146 146 0 0.00% 2,600
Jul 28, 2025 147 147 146 146 -1 -0.68% 8,200
Jul 25, 2025 147 147 147 147 0 0.00% 8,600
Jul 24, 2025 147 147 146 147 +1 +0.68% 3,700
Jul 23, 2025 147 147 146 146 0 0.00% 3,200
Jul 22, 2025 146 147 146 146 0 0.00% 4,200
Jul 18, 2025 147 147 146 146 0 0.00% 13,100
Jul 17, 2025 146 147 146 146 0 0.00% 5,500
Jul 16, 2025 147 147 146 146 0 0.00% 2,600