Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 143 | 144 | 143 | 144 | +1 | +0.70% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 147 | 147 | 147 | 147 | 0 | 0.00% | 12,500 |
| Aug 13, 2025 | 148 | 148 | 146 | 147 | -1 | -0.68% | 11,700 |
| Aug 12, 2025 | 147 | 149 | 147 | 148 | +1 | +0.68% | 17,500 |
| Aug 8, 2025 | 147 | 148 | 147 | 147 | 0 | 0.00% | 1,000 |
| Aug 7, 2025 | 148 | 148 | 147 | 147 | -1 | -0.68% | 5,800 |
| Aug 6, 2025 | 148 | 148 | 147 | 148 | +1 | +0.68% | 1,300 |
| Aug 5, 2025 | 147 | 148 | 147 | 147 | 0 | 0.00% | 4,100 |
| Aug 4, 2025 | 148 | 148 | 147 | 147 | 0 | 0.00% | 5,000 |
| Aug 1, 2025 | 148 | 148 | 147 | 147 | 0 | 0.00% | 5,900 |
| Jul 31, 2025 | 147 | 147 | 147 | 147 | 0 | 0.00% | 1,800 |
| Jul 30, 2025 | 147 | 147 | 146 | 147 | +1 | +0.68% | 1,700 |
| Jul 29, 2025 | 147 | 147 | 146 | 146 | 0 | 0.00% | 2,600 |
| Jul 28, 2025 | 147 | 147 | 146 | 146 | -1 | -0.68% | 8,200 |
| Jul 25, 2025 | 147 | 147 | 147 | 147 | 0 | 0.00% | 8,600 |
| Jul 24, 2025 | 147 | 147 | 146 | 147 | +1 | +0.68% | 3,700 |
| Jul 23, 2025 | 147 | 147 | 146 | 146 | 0 | 0.00% | 3,200 |
| Jul 22, 2025 | 146 | 147 | 146 | 146 | 0 | 0.00% | 4,200 |
| Jul 18, 2025 | 147 | 147 | 146 | 146 | 0 | 0.00% | 13,100 |
| Jul 17, 2025 | 146 | 147 | 146 | 146 | 0 | 0.00% | 5,500 |
| Jul 16, 2025 | 147 | 147 | 146 | 146 | 0 | 0.00% | 2,600 |