kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
144
JPY
+1
(+0.70%)
Dec 12, 3:13 pm JST
0.92
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 143 144 143 144 +1 +0.70% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 147 147 146 147 0 0.00% 3,300
Sep 10, 2025 147 147 146 147 0 0.00% 16,600
Sep 9, 2025 148 148 147 147 0 0.00% 7,200
Sep 8, 2025 148 148 147 147 0 0.00% 7,200
Sep 5, 2025 147 148 147 147 0 0.00% 2,600
Sep 4, 2025 147 148 147 147 0 0.00% 10,000
Sep 3, 2025 147 148 147 147 0 0.00% 9,500
Sep 2, 2025 148 148 147 147 -1 -0.68% 6,900
Sep 1, 2025 148 148 147 148 0 0.00% 9,600
Aug 29, 2025 147 148 147 148 0 0.00% 3,300
Aug 28, 2025 148 148 148 148 0 0.00% 2,000
Aug 27, 2025 147 148 147 148 +1 +0.68% 8,000
Aug 26, 2025 147 147 147 147 0 0.00% 300
Aug 25, 2025 147 147 147 147 +1 +0.68% 6,800
Aug 22, 2025 146 147 146 146 -1 -0.68% 3,100
Aug 21, 2025 146 147 146 147 +1 +0.68% 1,600
Aug 20, 2025 147 147 144 146 -1 -0.68% 121,900
Aug 19, 2025 148 148 147 147 0 0.00% 7,800
Aug 18, 2025 147 148 146 147 +1 +0.68% 3,700
Aug 15, 2025 147 147 146 146 -1 -0.68% 6,800