Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 143 | 144 | 143 | 144 | +1 | +0.70% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 147 | 147 | 146 | 147 | 0 | 0.00% | 3,300 |
| Sep 10, 2025 | 147 | 147 | 146 | 147 | 0 | 0.00% | 16,600 |
| Sep 9, 2025 | 148 | 148 | 147 | 147 | 0 | 0.00% | 7,200 |
| Sep 8, 2025 | 148 | 148 | 147 | 147 | 0 | 0.00% | 7,200 |
| Sep 5, 2025 | 147 | 148 | 147 | 147 | 0 | 0.00% | 2,600 |
| Sep 4, 2025 | 147 | 148 | 147 | 147 | 0 | 0.00% | 10,000 |
| Sep 3, 2025 | 147 | 148 | 147 | 147 | 0 | 0.00% | 9,500 |
| Sep 2, 2025 | 148 | 148 | 147 | 147 | -1 | -0.68% | 6,900 |
| Sep 1, 2025 | 148 | 148 | 147 | 148 | 0 | 0.00% | 9,600 |
| Aug 29, 2025 | 147 | 148 | 147 | 148 | 0 | 0.00% | 3,300 |
| Aug 28, 2025 | 148 | 148 | 148 | 148 | 0 | 0.00% | 2,000 |
| Aug 27, 2025 | 147 | 148 | 147 | 148 | +1 | +0.68% | 8,000 |
| Aug 26, 2025 | 147 | 147 | 147 | 147 | 0 | 0.00% | 300 |
| Aug 25, 2025 | 147 | 147 | 147 | 147 | +1 | +0.68% | 6,800 |
| Aug 22, 2025 | 146 | 147 | 146 | 146 | -1 | -0.68% | 3,100 |
| Aug 21, 2025 | 146 | 147 | 146 | 147 | +1 | +0.68% | 1,600 |
| Aug 20, 2025 | 147 | 147 | 144 | 146 | -1 | -0.68% | 121,900 |
| Aug 19, 2025 | 148 | 148 | 147 | 147 | 0 | 0.00% | 7,800 |
| Aug 18, 2025 | 147 | 148 | 146 | 147 | +1 | +0.68% | 3,700 |
| Aug 15, 2025 | 147 | 147 | 146 | 146 | -1 | -0.68% | 6,800 |