Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 143 | 144 | 143 | 144 | +1 | +0.70% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 146 | 146 | 144 | 145 | -1 | -0.68% | 45,600 |
| Oct 10, 2025 | 146 | 146 | 146 | 146 | 0 | 0.00% | 2,900 |
| Oct 9, 2025 | 146 | 147 | 145 | 146 | 0 | 0.00% | 5,700 |
| Oct 8, 2025 | 146 | 146 | 146 | 146 | -1 | -0.68% | 3,000 |
| Oct 7, 2025 | 147 | 147 | 145 | 147 | +1 | +0.68% | 3,400 |
| Oct 6, 2025 | 146 | 146 | 145 | 146 | 0 | 0.00% | 4,700 |
| Oct 3, 2025 | 146 | 147 | 146 | 146 | 0 | 0.00% | 2,700 |
| Oct 2, 2025 | 147 | 147 | 146 | 146 | 0 | 0.00% | 7,300 |
| Oct 1, 2025 | 147 | 147 | 146 | 146 | 0 | 0.00% | 1,700 |
| Sep 30, 2025 | 147 | 147 | 146 | 146 | -1 | -0.68% | 7,300 |
| Sep 29, 2025 | 148 | 148 | 147 | 147 | -3 | -2.00% | 6,500 |
| Sep 26, 2025 | 149 | 150 | 148 | 150 | +1 | +0.67% | 18,900 |
| Sep 25, 2025 | 148 | 149 | 148 | 149 | +1 | +0.68% | 5,900 |
| Sep 24, 2025 | 148 | 149 | 148 | 148 | 0 | 0.00% | 9,000 |
| Sep 22, 2025 | 148 | 148 | 147 | 148 | 0 | 0.00% | 17,100 |
| Sep 19, 2025 | 147 | 148 | 147 | 148 | +1 | +0.68% | 5,100 |
| Sep 18, 2025 | 147 | 148 | 147 | 147 | 0 | 0.00% | 3,000 |
| Sep 17, 2025 | 147 | 147 | 147 | 147 | 0 | 0.00% | 1,100 |
| Sep 16, 2025 | 147 | 148 | 146 | 147 | 0 | 0.00% | 10,600 |
| Sep 12, 2025 | 148 | 148 | 147 | 147 | 0 | 0.00% | 3,400 |