kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
144
JPY
+1
(+0.70%)
Dec 12, 3:13 pm JST
0.92
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 143 144 143 144 +1 +0.70% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 146 146 144 145 -1 -0.68% 45,600
Oct 10, 2025 146 146 146 146 0 0.00% 2,900
Oct 9, 2025 146 147 145 146 0 0.00% 5,700
Oct 8, 2025 146 146 146 146 -1 -0.68% 3,000
Oct 7, 2025 147 147 145 147 +1 +0.68% 3,400
Oct 6, 2025 146 146 145 146 0 0.00% 4,700
Oct 3, 2025 146 147 146 146 0 0.00% 2,700
Oct 2, 2025 147 147 146 146 0 0.00% 7,300
Oct 1, 2025 147 147 146 146 0 0.00% 1,700
Sep 30, 2025 147 147 146 146 -1 -0.68% 7,300
Sep 29, 2025 148 148 147 147 -3 -2.00% 6,500
Sep 26, 2025 149 150 148 150 +1 +0.67% 18,900
Sep 25, 2025 148 149 148 149 +1 +0.68% 5,900
Sep 24, 2025 148 149 148 148 0 0.00% 9,000
Sep 22, 2025 148 148 147 148 0 0.00% 17,100
Sep 19, 2025 147 148 147 148 +1 +0.68% 5,100
Sep 18, 2025 147 148 147 147 0 0.00% 3,000
Sep 17, 2025 147 147 147 147 0 0.00% 1,100
Sep 16, 2025 147 148 146 147 0 0.00% 10,600
Sep 12, 2025 148 148 147 147 0 0.00% 3,400