Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 143 | 144 | 143 | 144 | +1 | +0.70% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 144 | 144 | 144 | 144 | 0 | 0.00% | 1,300 |
| Nov 11, 2025 | 144 | 144 | 144 | 144 | 0 | 0.00% | 6,300 |
| Nov 10, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 14,600 |
| Nov 7, 2025 | 144 | 145 | 143 | 144 | 0 | 0.00% | 10,800 |
| Nov 6, 2025 | 144 | 144 | 144 | 144 | 0 | 0.00% | 3,200 |
| Nov 5, 2025 | 144 | 144 | 144 | 144 | -1 | -0.69% | 6,800 |
| Nov 4, 2025 | 145 | 145 | 144 | 145 | +1 | +0.69% | 3,800 |
| Oct 31, 2025 | 145 | 145 | 144 | 144 | 0 | 0.00% | 400 |
| Oct 30, 2025 | 144 | 144 | 144 | 144 | 0 | 0.00% | 1,400 |
| Oct 29, 2025 | 144 | 145 | 144 | 144 | ー | ー% | 14,500 |
| Oct 28, 2025 | ー | ー | ー | 144 | ー | ー | 0 |
| Oct 27, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 5,500 |
| Oct 24, 2025 | 144 | 145 | 144 | 144 | 0 | 0.00% | 14,100 |
| Oct 23, 2025 | 144 | 144 | 144 | 144 | 0 | 0.00% | 3,200 |
| Oct 22, 2025 | 145 | 145 | 144 | 144 | -1 | -0.69% | 21,400 |
| Oct 21, 2025 | 145 | 146 | 144 | 145 | 0 | 0.00% | 6,200 |
| Oct 20, 2025 | 145 | 146 | 145 | 145 | 0 | 0.00% | 7,300 |
| Oct 17, 2025 | 145 | 145 | 144 | 145 | 0 | 0.00% | 13,200 |
| Oct 16, 2025 | 145 | 145 | 144 | 145 | 0 | 0.00% | 29,800 |
| Oct 15, 2025 | 145 | 146 | 144 | 145 | 0 | 0.00% | 28,200 |