kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
144
JPY
+1
(+0.70%)
Dec 12, 3:13 pm JST
0.92
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 143 144 143 144 +1 +0.70% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 144 144 144 144 0 0.00% 1,300
Nov 11, 2025 144 144 144 144 0 0.00% 6,300
Nov 10, 2025 144 145 144 144 0 0.00% 14,600
Nov 7, 2025 144 145 143 144 0 0.00% 10,800
Nov 6, 2025 144 144 144 144 0 0.00% 3,200
Nov 5, 2025 144 144 144 144 -1 -0.69% 6,800
Nov 4, 2025 145 145 144 145 +1 +0.69% 3,800
Oct 31, 2025 145 145 144 144 0 0.00% 400
Oct 30, 2025 144 144 144 144 0 0.00% 1,400
Oct 29, 2025 144 145 144 144 ー% 14,500
Oct 28, 2025 144 0
Oct 27, 2025 144 145 144 144 0 0.00% 5,500
Oct 24, 2025 144 145 144 144 0 0.00% 14,100
Oct 23, 2025 144 144 144 144 0 0.00% 3,200
Oct 22, 2025 145 145 144 144 -1 -0.69% 21,400
Oct 21, 2025 145 146 144 145 0 0.00% 6,200
Oct 20, 2025 145 146 145 145 0 0.00% 7,300
Oct 17, 2025 145 145 144 145 0 0.00% 13,200
Oct 16, 2025 145 145 144 145 0 0.00% 29,800
Oct 15, 2025 145 146 144 145 0 0.00% 28,200