kabutan

NIKKO COMPANY(5343) Historical

5343
NSE Main
NIKKO COMPANY
144
JPY
+1
(+0.70%)
Dec 12, 3:13 pm JST
0.92
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
152 JPY
52 Week Low Apr 7, 2025
143 JPY
Yearly High Mar 21, 2025
152 JPY
Yearly Low Apr 7, 2025
143 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 143 144 143 144 +1 +0.70% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 148 149 148 148 0 0.00% 2,300
Jul 19, 2024 148 148 148 148 -1 -0.67% 2,100
Jul 18, 2024 149 149 149 149 +1 +0.68% 2,600
Jul 17, 2024 148 148 147 148 +1 +0.68% 8,200
Jul 16, 2024 148 148 147 147 0 0.00% 2,900
Jul 12, 2024 148 148 147 147 0 0.00% 5,900
Jul 11, 2024 148 148 147 147 0 0.00% 3,300
Jul 10, 2024 148 148 147 147 0 0.00% 2,400
Jul 9, 2024 148 148 147 147 0 0.00% 2,300
Jul 8, 2024 147 148 147 147 -1 -0.68% 7,000
Jul 5, 2024 147 148 147 148 +1 +0.68% 2,400
Jul 4, 2024 148 148 147 147 0 0.00% 2,500
Jul 3, 2024 147 148 147 147 +1 +0.68% 4,000
Jul 2, 2024 147 148 146 146 0 0.00% 15,800
Jul 1, 2024 146 147 146 146 0 0.00% 18,000
Jun 28, 2024 147 147 146 146 0 0.00% 20,700
Jun 27, 2024 147 148 146 146 0 0.00% 11,500
Jun 26, 2024 146 147 146 146 0 0.00% 10,300
Jun 25, 2024 146 147 146 146 ー% 7,400