Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 143 | 144 | 143 | 144 | +1 | +0.70% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 148 | 149 | 148 | 148 | 0 | 0.00% | 2,300 |
| Jul 19, 2024 | 148 | 148 | 148 | 148 | -1 | -0.67% | 2,100 |
| Jul 18, 2024 | 149 | 149 | 149 | 149 | +1 | +0.68% | 2,600 |
| Jul 17, 2024 | 148 | 148 | 147 | 148 | +1 | +0.68% | 8,200 |
| Jul 16, 2024 | 148 | 148 | 147 | 147 | 0 | 0.00% | 2,900 |
| Jul 12, 2024 | 148 | 148 | 147 | 147 | 0 | 0.00% | 5,900 |
| Jul 11, 2024 | 148 | 148 | 147 | 147 | 0 | 0.00% | 3,300 |
| Jul 10, 2024 | 148 | 148 | 147 | 147 | 0 | 0.00% | 2,400 |
| Jul 9, 2024 | 148 | 148 | 147 | 147 | 0 | 0.00% | 2,300 |
| Jul 8, 2024 | 147 | 148 | 147 | 147 | -1 | -0.68% | 7,000 |
| Jul 5, 2024 | 147 | 148 | 147 | 148 | +1 | +0.68% | 2,400 |
| Jul 4, 2024 | 148 | 148 | 147 | 147 | 0 | 0.00% | 2,500 |
| Jul 3, 2024 | 147 | 148 | 147 | 147 | +1 | +0.68% | 4,000 |
| Jul 2, 2024 | 147 | 148 | 146 | 146 | 0 | 0.00% | 15,800 |
| Jul 1, 2024 | 146 | 147 | 146 | 146 | 0 | 0.00% | 18,000 |
| Jun 28, 2024 | 147 | 147 | 146 | 146 | 0 | 0.00% | 20,700 |
| Jun 27, 2024 | 147 | 148 | 146 | 146 | 0 | 0.00% | 11,500 |
| Jun 26, 2024 | 146 | 147 | 146 | 146 | 0 | 0.00% | 10,300 |
| Jun 25, 2024 | 146 | 147 | 146 | 146 | ー | ー% | 7,400 |