Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 361 | 426 | 216 | 233 | -118 | -33.62% | 362,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 498 | 515 | 346 | 351 | -147 | -29.52% | 131,700 |
2022 | 494 | 515 | 460 | 498 | +13 | +2.68% | 91,500 |
2021 | 560 | 599 | 476 | 485 | -60 | -11.01% | 149,300 |
2020 | 740 | 744 | 483 | 545 | -180 | -24.83% | 111,900 |
2019 | 767 | 850 | 690 | 725 | -20 | -2.68% | 83,800 |
2018 | 930 | 965 | 730 | 745 | -160 | -17.68% | 234,100 |
2017 | 810 | 1,075 | 790 | 905 | +110 | +13.84% | 413,000 |
2016 | 865 | 1,060 | 700 | 795 | -5 | -0.62% | 193,800 |
2015 | 825 | 900 | 750 | 800 | +30 | +3.90% | 236,800 |
2014 | 725 | 825 | 715 | 770 | +45 | +6.21% | 164,800 |
2013 | 675 | 805 | 665 | 725 | +65 | +9.85% | 234,000 |
2012 | 545 | 730 | 545 | 660 | +115 | +21.10% | 237,400 |
2011 | 315 | 625 | 315 | 545 | +230 | +73.02% | 630,600 |
2010 | 350 | 385 | 245 | 315 | -35 | -10.00% | 380,800 |
2009 | 200 | 360 | 195 | 350 | +150 | +75.00% | 208,200 |
2008 | 300 | 330 | 150 | 200 | -100 | -33.33% | 238,400 |
2007 | 475 | 500 | 270 | 300 | -180 | -37.50% | 376,000 |
2006 | 820 | 845 | 430 | 480 | -335 | -41.10% | 535,800 |
2005 | 385 | 975 | 385 | 815 | +430 | +111.69% | 1,277,000 |
2004 | 255 | 460 | 255 | 385 | +135 | +54.00% | 666,800 |