About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
426 JPY
52 Week Low Aug 22, 2024
216 JPY
Yearly High Jan 11, 2024
426 JPY
Yearly Low Aug 22, 2024
216 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 361 426 216 233 -118 -33.62% 362,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 498 515 346 351 -147 -29.52% 131,700
2022 494 515 460 498 +13 +2.68% 91,500
2021 560 599 476 485 -60 -11.01% 149,300
2020 740 744 483 545 -180 -24.83% 111,900
2019 767 850 690 725 -20 -2.68% 83,800
2018 930 965 730 745 -160 -17.68% 234,100
2017 810 1,075 790 905 +110 +13.84% 413,000
2016 865 1,060 700 795 -5 -0.62% 193,800
2015 825 900 750 800 +30 +3.90% 236,800
2014 725 825 715 770 +45 +6.21% 164,800
2013 675 805 665 725 +65 +9.85% 234,000
2012 545 730 545 660 +115 +21.10% 237,400
2011 315 625 315 545 +230 +73.02% 630,600
2010 350 385 245 315 -35 -10.00% 380,800
2009 200 360 195 350 +150 +75.00% 208,200
2008 300 330 150 200 -100 -33.33% 238,400
2007 475 500 270 300 -180 -37.50% 376,000
2006 820 845 430 480 -335 -41.10% 535,800
2005 385 975 385 815 +430 +111.69% 1,277,000
2004 255 460 255 385 +135 +54.00% 666,800