kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
376
JPY
+12
(+3.30%)
Dec 5, 3:30 pm JST
2.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
477 JPY
52 Week Low Dec 19, 2024
227 JPY
Yearly High Apr 8, 2025
477 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 241 477 236 376 +139 +58.65% 499,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 361 426 216 237 -114 -32.48% 369,700
2023 498 515 346 351 -147 -29.52% 131,700
2022 494 515 460 498 +13 +2.68% 91,500
2021 560 599 476 485 -60 -11.01% 149,300
2020 740 744 483 545 -180 -24.83% 111,900
2019 767 850 690 725 -20 -2.68% 83,800
2018 930 965 730 745 -160 -17.68% 234,100
2017 810 1,075 790 905 +110 +13.84% 413,000
2016 865 1,060 700 795 -5 -0.62% 193,800
2015 825 900 750 800 +30 +3.90% 236,800
2014 725 825 715 770 +45 +6.21% 164,800
2013 675 805 665 725 +65 +9.85% 234,000
2012 545 730 545 660 +115 +21.10% 237,400
2011 315 625 315 545 +230 +73.02% 630,600
2010 350 385 245 315 -35 -10.00% 380,800
2009 200 360 195 350 +150 +75.00% 208,200
2008 300 330 150 200 -100 -33.33% 238,400
2007 475 500 270 300 -180 -37.50% 376,000
2006 820 845 430 480 -335 -41.10% 535,800
2005 385 975 385 815 +430 +111.69% 1,277,000