kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
385
JPY
+21
(+5.77%)
Dec 5, 1:23 pm JST
2.35
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
477 JPY
52 Week Low Dec 19, 2024
227 JPY
Yearly High Apr 8, 2025
477 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 358 387 358 385 +21 +5.77% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 367 367 362 364 -19 -4.96% 2,000
Dec 3, 2025 367 383 367 383 0 0.00% 700
Dec 2, 2025 375 383 375 383 -16 -4.01% 200
Dec 1, 2025 382 399 363 399 +25 +6.68% 3,700
Nov 28, 2025 379 390 374 374 +3 +0.81% 1,100
Nov 27, 2025 372 372 371 371 -6 -1.59% 300
Nov 26, 2025 425 425 377 377 ー% 1,500
Nov 25, 2025 393 0
Nov 21, 2025 393 0
Nov 20, 2025 393 393 393 393 ー% 100
Nov 19, 2025 401 0
Nov 18, 2025 400 401 350 401 +5 +1.26% 7,000
Nov 17, 2025 396 396 396 396 0 0.00% 2,300
Nov 14, 2025 390 396 379 396 +12 +3.13% 1,500
Nov 13, 2025 384 385 384 384 0 0.00% 1,100
Nov 12, 2025 390 393 382 384 -8 -2.04% 1,200
Nov 11, 2025 392 392 381 392 -8 -2.00% 600
Nov 10, 2025 400 400 400 400 0 0.00% 100
Nov 7, 2025 392 400 392 400 0 0.00% 800
Nov 6, 2025 396 400 376 400 +4 +1.01% 1,600