Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 451 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 445 | 451 | 445 | 451 | +1 | +0.22% | 300 |
| Apr 27, 2026 | 455 | 455 | 450 | 450 | -1 | -0.22% | 600 |
| Apr 24, 2026 | 450 | 451 | 449 | 451 | -2 | -0.44% | 400 |
| Apr 23, 2026 | 455 | 456 | 453 | 453 | ー | ー% | 3,400 |
| Apr 22, 2026 | ー | ー | ー | 495 | ー | ー | 0 |
| Apr 21, 2026 | ー | ー | ー | 495 | ー | ー | 0 |
| Apr 20, 2026 | ー | ー | ー | 495 | ー | ー | 0 |
| Apr 17, 2026 | ー | ー | ー | 495 | ー | ー | 0 |
| Apr 16, 2026 | 495 | 495 | 495 | 495 | +3 | +0.61% | 100 |
| Apr 15, 2026 | 485 | 492 | 485 | 492 | +1 | +0.20% | 2,300 |
| Apr 14, 2026 | 499 | 510 | 491 | 491 | -13 | -2.58% | 600 |
| Apr 13, 2026 | 499 | 506 | 499 | 504 | +3 | +0.60% | 900 |
| Apr 10, 2026 | 496 | 503 | 481 | 501 | +3 | +0.60% | 1,200 |
| Apr 9, 2026 | 490 | 498 | 490 | 498 | +14 | +2.89% | 800 |
| Apr 8, 2026 | 504 | 504 | 484 | 484 | -20 | -3.97% | 500 |
| Apr 7, 2026 | 477 | 504 | 477 | 504 | +13 | +2.65% | 1,400 |
| Apr 6, 2026 | 561 | 561 | 484 | 491 | -70 | -12.48% | 8,800 |
| Apr 3, 2026 | 551 | 573 | 551 | 561 | +20 | +3.70% | 1,600 |
| Apr 2, 2026 | 535 | 551 | 531 | 541 | -4 | -0.73% | 800 |
| Apr 1, 2026 | 555 | 555 | 545 | 545 | 0 | 0.00% | 500 |