About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
387
JPY
0
(0.00%)
Apr 17, 9:02 am JST
2.72
USD
Apr 16, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
477 JPY
52 Week Low Aug 22, 2024
216 JPY
Yearly High Apr 8, 2025
477 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 387 387 387 387 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 400 400 387 387 -18 -4.44% 1,000
Apr 15, 2025 405 405 405 405 +7 +1.76% 2,900
Apr 14, 2025 397 398 397 398 0 0.00% 300
Apr 11, 2025 390 413 390 398 -3 -0.75% 3,900
Apr 10, 2025 440 448 385 401 -25 -5.87% 7,700
Apr 9, 2025 447 447 397 426 -14 -3.18% 3,800
Apr 8, 2025 476 477 404 440 -25 -5.38% 17,200
Apr 7, 2025 396 465 396 465 +80 +20.78% 17,100
Apr 4, 2025 383 385 372 385 0 0.00% 83,200
Apr 3, 2025 393 393 385 385 ー% 40,000
Apr 2, 2025 393 0
Apr 1, 2025 399 399 392 393 +2 +0.51% 2,100
Mar 31, 2025 392 398 373 391 -1 -0.26% 6,200
Mar 28, 2025 402 408 392 392 -8 -2.00% 1,700
Mar 27, 2025 392 400 390 400 +12 +3.09% 1,800
Mar 26, 2025 379 400 373 388 +11 +2.92% 13,800
Mar 25, 2025 370 377 370 377 +8 +2.17% 300
Mar 24, 2025 372 381 364 369 -3 -0.81% 6,900
Mar 21, 2025 376 438 361 372 +12 +3.33% 14,000
Mar 19, 2025 350 373 350 360 ー% 1,500