kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
612 JPY
52 Week Low Jun 10, 2025
327 JPY
Yearly High Mar 27, 2026
612 JPY
Yearly Low Jan 5, 2026
355 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 451 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 445 451 445 451 +1 +0.22% 300
Apr 27, 2026 455 455 450 450 -1 -0.22% 600
Apr 24, 2026 450 451 449 451 -2 -0.44% 400
Apr 23, 2026 455 456 453 453 ー% 3,400
Apr 22, 2026 495 0
Apr 21, 2026 495 0
Apr 20, 2026 495 0
Apr 17, 2026 495 0
Apr 16, 2026 495 495 495 495 +3 +0.61% 100
Apr 15, 2026 485 492 485 492 +1 +0.20% 2,300
Apr 14, 2026 499 510 491 491 -13 -2.58% 600
Apr 13, 2026 499 506 499 504 +3 +0.60% 900
Apr 10, 2026 496 503 481 501 +3 +0.60% 1,200
Apr 9, 2026 490 498 490 498 +14 +2.89% 800
Apr 8, 2026 504 504 484 484 -20 -3.97% 500
Apr 7, 2026 477 504 477 504 +13 +2.65% 1,400
Apr 6, 2026 561 561 484 491 -70 -12.48% 8,800
Apr 3, 2026 551 573 551 561 +20 +3.70% 1,600
Apr 2, 2026 535 551 531 541 -4 -0.73% 800
Apr 1, 2026 555 555 545 545 0 0.00% 500