kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
390
JPY
+4
(+1.04%)
Jan 29, 2:17 pm JST
2.54
USD
Jan 29, 12:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
477 JPY
52 Week Low Jan 31, 2025
254 JPY
Yearly High Apr 8, 2025
477 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 394 402 388 390 +4 +1.04% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 397 404 384 386 -7 -1.78% 3,300
Jan 27, 2026 397 403 375 393 +3 +0.77% 3,500
Jan 26, 2026 390 390 390 390 +4 +1.04% 300
Jan 23, 2026 386 386 386 386 +8 +2.12% 600
Jan 22, 2026 389 390 378 378 -3 -0.79% 2,100
Jan 21, 2026 404 408 381 381 -23 -5.69% 2,500
Jan 20, 2026 395 404 395 404 +12 +3.06% 200
Jan 19, 2026 392 392 392 392 -8 -2.00% 100
Jan 16, 2026 400 400 400 400 -2 -0.50% 400
Jan 15, 2026 402 402 402 402 +2 +0.50% 3,200
Jan 14, 2026 386 400 385 400 +15 +3.90% 800
Jan 13, 2026 385 385 385 385 +6 +1.58% 100
Jan 9, 2026 371 379 367 379 ー% 10,500
Jan 8, 2026 367 0
Jan 7, 2026 361 367 358 367 ー% 1,600
Jan 6, 2026 361 0
Jan 5, 2026 360 361 355 361 +3 +0.84% 1,300
Dec 30, 2025 358 358 357 358 +4 +1.13% 300
Dec 29, 2025 358 358 354 354 -2 -0.56% 200
Dec 26, 2025 364 366 356 356 -18 -4.81% 3,300