Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 233 | 233 | 233 | 233 | -1 | -0.43% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 234 | 234 | 234 | 234 | +7 | +3.08% | 100 |
Dec 19, 2024 | 229 | 229 | 227 | 227 | -3 | -1.30% | 1,100 |
Dec 18, 2024 | 230 | 230 | 230 | 230 | -2 | -0.86% | 400 |
Dec 17, 2024 | 231 | 232 | 231 | 232 | 0 | 0.00% | 1,500 |
Dec 16, 2024 | 245 | 245 | 231 | 232 | ー | ー% | 6,500 |
Dec 13, 2024 | ー | ー | ー | 240 | ー | ー | 0 |
Dec 12, 2024 | 242 | 243 | 240 | 240 | +5 | +2.13% | 500 |
Dec 11, 2024 | 238 | 240 | 235 | 235 | -4 | -1.67% | 800 |
Dec 10, 2024 | 240 | 240 | 231 | 239 | +3 | +1.27% | 2,500 |
Dec 9, 2024 | 236 | 236 | 236 | 236 | +4 | +1.72% | 100 |
Dec 6, 2024 | 233 | 233 | 230 | 232 | 0 | 0.00% | 900 |
Dec 5, 2024 | 237 | 237 | 232 | 232 | +1 | +0.43% | 800 |
Dec 4, 2024 | 231 | 231 | 231 | 231 | 0 | 0.00% | 300 |
Dec 3, 2024 | 231 | 231 | 231 | 231 | -2 | -0.86% | 500 |
Dec 2, 2024 | 236 | 236 | 233 | 233 | -2 | -0.85% | 1,300 |
Nov 29, 2024 | 235 | 235 | 233 | 235 | -1 | -0.42% | 600 |
Nov 28, 2024 | 235 | 236 | 235 | 236 | +6 | +2.61% | 200 |
Nov 27, 2024 | 230 | 230 | 230 | 230 | 0 | 0.00% | 100 |
Nov 26, 2024 | 230 | 230 | 230 | 230 | 0 | 0.00% | 200 |
Nov 25, 2024 | 230 | 235 | 230 | 230 | 0 | 0.00% | 1,100 |