Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 387 | 387 | 387 | 387 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 400 | 400 | 387 | 387 | -18 | -4.44% | 1,000 |
Apr 15, 2025 | 405 | 405 | 405 | 405 | +7 | +1.76% | 2,900 |
Apr 14, 2025 | 397 | 398 | 397 | 398 | 0 | 0.00% | 300 |
Apr 11, 2025 | 390 | 413 | 390 | 398 | -3 | -0.75% | 3,900 |
Apr 10, 2025 | 440 | 448 | 385 | 401 | -25 | -5.87% | 7,700 |
Apr 9, 2025 | 447 | 447 | 397 | 426 | -14 | -3.18% | 3,800 |
Apr 8, 2025 | 476 | 477 | 404 | 440 | -25 | -5.38% | 17,200 |
Apr 7, 2025 | 396 | 465 | 396 | 465 | +80 | +20.78% | 17,100 |
Apr 4, 2025 | 383 | 385 | 372 | 385 | 0 | 0.00% | 83,200 |
Apr 3, 2025 | 393 | 393 | 385 | 385 | ー | ー% | 40,000 |
Apr 2, 2025 | ー | ー | ー | 393 | ー | ー | 0 |
Apr 1, 2025 | 399 | 399 | 392 | 393 | +2 | +0.51% | 2,100 |
Mar 31, 2025 | 392 | 398 | 373 | 391 | -1 | -0.26% | 6,200 |
Mar 28, 2025 | 402 | 408 | 392 | 392 | -8 | -2.00% | 1,700 |
Mar 27, 2025 | 392 | 400 | 390 | 400 | +12 | +3.09% | 1,800 |
Mar 26, 2025 | 379 | 400 | 373 | 388 | +11 | +2.92% | 13,800 |
Mar 25, 2025 | 370 | 377 | 370 | 377 | +8 | +2.17% | 300 |
Mar 24, 2025 | 372 | 381 | 364 | 369 | -3 | -0.81% | 6,900 |
Mar 21, 2025 | 376 | 438 | 361 | 372 | +12 | +3.33% | 14,000 |
Mar 19, 2025 | 350 | 373 | 350 | 360 | ー | ー% | 1,500 |