About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
233
JPY
-1
(-0.43%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
426 JPY
52 Week Low Aug 22, 2024
216 JPY
Yearly High Jan 11, 2024
426 JPY
Yearly Low Aug 22, 2024
216 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 233 233 233 233 -1 -0.43% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 234 234 234 234 +7 +3.08% 100
Dec 19, 2024 229 229 227 227 -3 -1.30% 1,100
Dec 18, 2024 230 230 230 230 -2 -0.86% 400
Dec 17, 2024 231 232 231 232 0 0.00% 1,500
Dec 16, 2024 245 245 231 232 ー% 6,500
Dec 13, 2024 240 0
Dec 12, 2024 242 243 240 240 +5 +2.13% 500
Dec 11, 2024 238 240 235 235 -4 -1.67% 800
Dec 10, 2024 240 240 231 239 +3 +1.27% 2,500
Dec 9, 2024 236 236 236 236 +4 +1.72% 100
Dec 6, 2024 233 233 230 232 0 0.00% 900
Dec 5, 2024 237 237 232 232 +1 +0.43% 800
Dec 4, 2024 231 231 231 231 0 0.00% 300
Dec 3, 2024 231 231 231 231 -2 -0.86% 500
Dec 2, 2024 236 236 233 233 -2 -0.85% 1,300
Nov 29, 2024 235 235 233 235 -1 -0.42% 600
Nov 28, 2024 235 236 235 236 +6 +2.61% 200
Nov 27, 2024 230 230 230 230 0 0.00% 100
Nov 26, 2024 230 230 230 230 0 0.00% 200
Nov 25, 2024 230 235 230 230 0 0.00% 1,100