Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 509 | 525 | 500 | 506 | -13 | -2.50% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 476 | 519 | 467 | 519 | +67 | +14.82% | 14,900 |
| Mar 11, 2026 | 402 | 452 | 402 | 452 | +55 | +13.85% | 3,500 |
| Mar 10, 2026 | 396 | 397 | 396 | 397 | +8 | +2.06% | 200 |
| Mar 9, 2026 | 382 | 389 | 381 | 389 | -3 | -0.77% | 600 |
| Mar 6, 2026 | 401 | 416 | 391 | 392 | -5 | -1.26% | 2,000 |
| Mar 5, 2026 | 395 | 417 | 395 | 397 | +13 | +3.39% | 1,900 |
| Mar 4, 2026 | 378 | 384 | 373 | 384 | +1 | +0.26% | 1,200 |
| Mar 3, 2026 | 387 | 387 | 383 | 383 | -4 | -1.03% | 200 |
| Mar 2, 2026 | 384 | 387 | 384 | 387 | +8 | +2.11% | 1,200 |
| Feb 27, 2026 | 371 | 379 | 371 | 379 | 0 | 0.00% | 2,200 |
| Feb 26, 2026 | 385 | 385 | 379 | 379 | -5 | -1.30% | 300 |
| Feb 25, 2026 | 394 | 399 | 384 | 384 | -22 | -5.42% | 800 |
| Feb 24, 2026 | 407 | 420 | 404 | 406 | -4 | -0.98% | 1,500 |
| Feb 20, 2026 | 412 | 412 | 410 | 410 | -9 | -2.15% | 500 |
| Feb 19, 2026 | 419 | 419 | 419 | 419 | +6 | +1.45% | 100 |
| Feb 18, 2026 | 410 | 428 | 410 | 413 | +2 | +0.49% | 1,400 |
| Feb 17, 2026 | 415 | 417 | 411 | 411 | -28 | -6.38% | 3,000 |
| Feb 16, 2026 | 414 | 439 | 407 | 439 | +37 | +9.20% | 11,000 |
| Feb 13, 2026 | 400 | 419 | 390 | 402 | +14 | +3.61% | 6,000 |
| Feb 12, 2026 | 394 | 397 | 380 | 388 | -2 | -0.51% | 3,500 |