Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 394 | 402 | 388 | 390 | +4 | +1.04% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 397 | 404 | 384 | 386 | -7 | -1.78% | 3,300 |
| Jan 27, 2026 | 397 | 403 | 375 | 393 | +3 | +0.77% | 3,500 |
| Jan 26, 2026 | 390 | 390 | 390 | 390 | +4 | +1.04% | 300 |
| Jan 23, 2026 | 386 | 386 | 386 | 386 | +8 | +2.12% | 600 |
| Jan 22, 2026 | 389 | 390 | 378 | 378 | -3 | -0.79% | 2,100 |
| Jan 21, 2026 | 404 | 408 | 381 | 381 | -23 | -5.69% | 2,500 |
| Jan 20, 2026 | 395 | 404 | 395 | 404 | +12 | +3.06% | 200 |
| Jan 19, 2026 | 392 | 392 | 392 | 392 | -8 | -2.00% | 100 |
| Jan 16, 2026 | 400 | 400 | 400 | 400 | -2 | -0.50% | 400 |
| Jan 15, 2026 | 402 | 402 | 402 | 402 | +2 | +0.50% | 3,200 |
| Jan 14, 2026 | 386 | 400 | 385 | 400 | +15 | +3.90% | 800 |
| Jan 13, 2026 | 385 | 385 | 385 | 385 | +6 | +1.58% | 100 |
| Jan 9, 2026 | 371 | 379 | 367 | 379 | ー | ー% | 10,500 |
| Jan 8, 2026 | ー | ー | ー | 367 | ー | ー | 0 |
| Jan 7, 2026 | 361 | 367 | 358 | 367 | ー | ー% | 1,600 |
| Jan 6, 2026 | ー | ー | ー | 361 | ー | ー | 0 |
| Jan 5, 2026 | 360 | 361 | 355 | 361 | +3 | +0.84% | 1,300 |
| Dec 30, 2025 | 358 | 358 | 357 | 358 | +4 | +1.13% | 300 |
| Dec 29, 2025 | 358 | 358 | 354 | 354 | -2 | -0.56% | 200 |
| Dec 26, 2025 | 364 | 366 | 356 | 356 | -18 | -4.81% | 3,300 |