kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
506
JPY
-13
(-2.50%)
Mar 13, 3:22 pm JST
3.17
USD
Mar 13, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
525 JPY
52 Week Low Jun 10, 2025
327 JPY
Yearly High Mar 12, 2026
519 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 509 525 500 506 -13 -2.50% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 476 519 467 519 +67 +14.82% 14,900
Mar 11, 2026 402 452 402 452 +55 +13.85% 3,500
Mar 10, 2026 396 397 396 397 +8 +2.06% 200
Mar 9, 2026 382 389 381 389 -3 -0.77% 600
Mar 6, 2026 401 416 391 392 -5 -1.26% 2,000
Mar 5, 2026 395 417 395 397 +13 +3.39% 1,900
Mar 4, 2026 378 384 373 384 +1 +0.26% 1,200
Mar 3, 2026 387 387 383 383 -4 -1.03% 200
Mar 2, 2026 384 387 384 387 +8 +2.11% 1,200
Feb 27, 2026 371 379 371 379 0 0.00% 2,200
Feb 26, 2026 385 385 379 379 -5 -1.30% 300
Feb 25, 2026 394 399 384 384 -22 -5.42% 800
Feb 24, 2026 407 420 404 406 -4 -0.98% 1,500
Feb 20, 2026 412 412 410 410 -9 -2.15% 500
Feb 19, 2026 419 419 419 419 +6 +1.45% 100
Feb 18, 2026 410 428 410 413 +2 +0.49% 1,400
Feb 17, 2026 415 417 411 411 -28 -6.38% 3,000
Feb 16, 2026 414 439 407 439 +37 +9.20% 11,000
Feb 13, 2026 400 419 390 402 +14 +3.61% 6,000
Feb 12, 2026 394 397 380 388 -2 -0.51% 3,500