Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 358 | 387 | 358 | 385 | +21 | +5.77% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 367 | 367 | 362 | 364 | -19 | -4.96% | 2,000 |
| Dec 3, 2025 | 367 | 383 | 367 | 383 | 0 | 0.00% | 700 |
| Dec 2, 2025 | 375 | 383 | 375 | 383 | -16 | -4.01% | 200 |
| Dec 1, 2025 | 382 | 399 | 363 | 399 | +25 | +6.68% | 3,700 |
| Nov 28, 2025 | 379 | 390 | 374 | 374 | +3 | +0.81% | 1,100 |
| Nov 27, 2025 | 372 | 372 | 371 | 371 | -6 | -1.59% | 300 |
| Nov 26, 2025 | 425 | 425 | 377 | 377 | ー | ー% | 1,500 |
| Nov 25, 2025 | ー | ー | ー | 393 | ー | ー | 0 |
| Nov 21, 2025 | ー | ー | ー | 393 | ー | ー | 0 |
| Nov 20, 2025 | 393 | 393 | 393 | 393 | ー | ー% | 100 |
| Nov 19, 2025 | ー | ー | ー | 401 | ー | ー | 0 |
| Nov 18, 2025 | 400 | 401 | 350 | 401 | +5 | +1.26% | 7,000 |
| Nov 17, 2025 | 396 | 396 | 396 | 396 | 0 | 0.00% | 2,300 |
| Nov 14, 2025 | 390 | 396 | 379 | 396 | +12 | +3.13% | 1,500 |
| Nov 13, 2025 | 384 | 385 | 384 | 384 | 0 | 0.00% | 1,100 |
| Nov 12, 2025 | 390 | 393 | 382 | 384 | -8 | -2.04% | 1,200 |
| Nov 11, 2025 | 392 | 392 | 381 | 392 | -8 | -2.00% | 600 |
| Nov 10, 2025 | 400 | 400 | 400 | 400 | 0 | 0.00% | 100 |
| Nov 7, 2025 | 392 | 400 | 392 | 400 | 0 | 0.00% | 800 |
| Nov 6, 2025 | 396 | 400 | 376 | 400 | +4 | +1.01% | 1,600 |