Janis Ltd.(5342) Historical

52 Week High Mar 13, 2026

525 JPY

52 Week Low Jun 10, 2025

327 JPY

Yearly High Mar 12, 2026

519 JPY

Yearly Low Jan 6, 2025

236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	509	525	500	506	-13	-2.50%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	506	+29.08%	482	21,600	ー	ー	ー
Mar 6, 2026	392	+3.43%	392	6,500	0	1,300	ー
Feb 27, 2026	379	-7.56%	388	4,800	0	1,000	ー
Feb 20, 2026	410	+1.99%	416	16,000	0	800	ー
Feb 13, 2026	402	-6.94%	385	32,800	0	500	ー
Feb 6, 2026	432	+8.00%	421	43,000	0	500	ー
Jan 30, 2026	400	+3.63%	394	21,100	0	500	ー
Jan 23, 2026	386	-3.50%	393	5,500	0	500	ー
Jan 16, 2026	400	+5.54%	399	4,500	0	500	ー
Jan 9, 2026	379	+5.87%	369	13,400	0	600	ー
Dec 30, 2025	358	+0.56%	356	500	ー	ー	ー
Dec 26, 2025	356	-10.33%	363	3,800	0	1,500	ー
Dec 19, 2025	397	+1.79%	389	3,100	0	500	ー
Dec 12, 2025	390	+3.72%	385	3,000	0	500	ー
Dec 5, 2025	376	+0.53%	375	13,800	0	500	ー
Nov 28, 2025	374	-4.83%	398	2,900	0	1,500	ー
Nov 21, 2025	393	-0.76%	376	9,400	0	1,500	ー
Nov 14, 2025	396	-1.00%	388	4,500	0	1,500	ー
Nov 7, 2025	400	+5.54%	387	4,800	0	1,500	ー
Oct 31, 2025	379	+2.43%	370	8,100	0	1,500	ー