About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
387
JPY
0
(0.00%)
Apr 17, 9:02 am JST
2.72
USD
Apr 16, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
477 JPY
52 Week Low Aug 22, 2024
216 JPY
Yearly High Apr 8, 2025
477 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 397 405 387 387 -11 -2.76% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 398 +3.38% 439 49,700 0 1,900
Apr 4, 2025 385 -1.79% 385 131,500 0 800
Mar 28, 2025 392 +5.38% 388 24,500 0 1,200
Mar 21, 2025 372 +8.45% 384 19,500 0 5,700
Mar 14, 2025 343 -8.53% 366 16,700 0 5,000
Mar 7, 2025 375 +17.92% 341 26,100 0 4,600
Feb 28, 2025 318 +17.34% 303 3,100 0 700
Feb 21, 2025 271 -6.23% 294 7,900 0 600
Feb 14, 2025 289 +4.33% 285 2,500 0 600
Feb 7, 2025 277 +5.73% 270 9,800 0 600
Jan 31, 2025 262 +8.26% 252 12,500 0 800
Jan 24, 2025 242 -2.81% 240 100 0 900
Jan 17, 2025 249 +2.89% 250 15,300 0 2,000
Jan 10, 2025 242 +2.11% 243 6,900 0 1,700
Dec 30, 2024 237 +3.95% 234 2,000
Dec 27, 2024 228 -2.56% 230 5,800 0 2,600
Dec 20, 2024 234 -2.50% 236 9,600 0 2,100
Dec 13, 2024 240 +3.45% 237 3,900 0 2,800
Dec 6, 2024 232 -1.28% 233 3,800 0 2,800
Nov 29, 2024 235 +2.17% 231 2,200 0 3,100