Janis Ltd.(5342) Historical

52 Week High Apr 8, 2025

477 JPY

52 Week Low Dec 19, 2024

227 JPY

Yearly High Apr 8, 2025

477 JPY

Yearly Low Jan 6, 2025

236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	382	399	358	385	+11	+2.94%	10,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	374	-4.83%	398	2,900	0	1,500	ー
Nov 21, 2025	393	-0.76%	376	9,400	0	1,500	ー
Nov 14, 2025	396	-1.00%	388	4,500	0	1,500	ー
Nov 7, 2025	400	+5.54%	387	4,800	0	1,500	ー
Oct 31, 2025	379	+2.43%	370	8,100	0	1,500	ー
Oct 24, 2025	370	0.00%	370	300	0	1,500	ー
Oct 17, 2025	370	+1.37%	369	7,300	0	1,500	ー
Oct 10, 2025	365	+4.29%	363	12,900	0	1,700	ー
Oct 3, 2025	350	+4.79%	350	3,700	0	1,700	ー
Sep 26, 2025	334	-2.34%	342	4,600	0	1,800	ー
Sep 19, 2025	342	+1.48%	348	8,800	0	1,700	ー
Sep 12, 2025	337	-2.03%	342	4,800	0	2,200	ー
Sep 5, 2025	344	-6.52%	357	4,000	0	2,100	ー
Aug 29, 2025	368	-2.65%	363	1,200	0	1,800	ー
Aug 22, 2025	378	-3.57%	387	1,300	0	1,700	ー
Aug 15, 2025	392	+10.73%	374	3,600	0	1,700	ー
Aug 8, 2025	354	-3.28%	360	2,400	0	2,700	ー
Aug 1, 2025	366	-3.68%	371	2,200	0	2,100	ー
Jul 25, 2025	380	-0.52%	373	7,000	0	2,100	ー
Jul 18, 2025	382	+10.40%	409	13,300	0	2,200	ー