Janis Ltd.(5342) Historical

52 Week High Mar 27, 2026

612 JPY

52 Week Low Jun 10, 2025

327 JPY

Yearly High Mar 27, 2026

612 JPY

Yearly Low Jan 5, 2026

355 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	455	455	445	451	0	0.00%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	451	-8.89%	454	3,800	0	2,000	ー
Apr 17, 2026	495	-1.20%	491	3,900	0	1,000	ー
Apr 10, 2026	501	-10.70%	493	12,700	0	1,100	ー
Apr 3, 2026	561	-6.50%	534	14,200	0	800	ー
Mar 27, 2026	600	+11.73%	513	18,700	0	300	ー
Mar 19, 2026	537	+6.13%	504	15,200	0	100	ー
Mar 13, 2026	506	+29.08%	482	21,600	0	200	ー
Mar 6, 2026	392	+3.43%	392	6,500	0	1,300	ー
Feb 27, 2026	379	-7.56%	388	4,800	0	1,000	ー
Feb 20, 2026	410	+1.99%	416	16,000	0	800	ー
Feb 13, 2026	402	-6.94%	385	32,800	0	500	ー
Feb 6, 2026	432	+8.00%	421	43,000	0	500	ー
Jan 30, 2026	400	+3.63%	394	21,100	0	500	ー
Jan 23, 2026	386	-3.50%	393	5,500	0	500	ー
Jan 16, 2026	400	+5.54%	399	4,500	0	500	ー
Jan 9, 2026	379	+5.87%	369	13,400	0	600	ー
Dec 30, 2025	358	+0.56%	356	500	ー	ー	ー
Dec 26, 2025	356	-10.33%	363	3,800	0	1,500	ー
Dec 19, 2025	397	+1.79%	389	3,100	0	500	ー
Dec 12, 2025	390	+3.72%	385	3,000	0	500	ー