Janis Ltd.(5342) Historical

52 Week High Apr 8, 2025

477 JPY

52 Week Low Jan 31, 2025

254 JPY

Yearly High Apr 8, 2025

477 JPY

Yearly Low Jan 6, 2025

236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	390	404	375	390	+4	+1.04%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	386	-3.50%	393	5,500	0	500	ー
Jan 16, 2026	400	+5.54%	399	4,500	0	500	ー
Jan 9, 2026	379	+5.87%	369	13,400	0	600	ー
Dec 30, 2025	358	+0.56%	356	500	ー	ー	ー
Dec 26, 2025	356	-10.33%	363	3,800	0	1,500	ー
Dec 19, 2025	397	+1.79%	389	3,100	0	500	ー
Dec 12, 2025	390	+3.72%	385	3,000	0	500	ー
Dec 5, 2025	376	+0.53%	375	13,800	0	500	ー
Nov 28, 2025	374	-4.83%	398	2,900	0	1,500	ー
Nov 21, 2025	393	-0.76%	376	9,400	0	1,500	ー
Nov 14, 2025	396	-1.00%	388	4,500	0	1,500	ー
Nov 7, 2025	400	+5.54%	387	4,800	0	1,500	ー
Oct 31, 2025	379	+2.43%	370	8,100	0	1,500	ー
Oct 24, 2025	370	0.00%	370	300	0	1,500	ー
Oct 17, 2025	370	+1.37%	369	7,300	0	1,500	ー
Oct 10, 2025	365	+4.29%	363	12,900	0	1,700	ー
Oct 3, 2025	350	+4.79%	350	3,700	0	1,700	ー
Sep 26, 2025	334	-2.34%	342	4,600	0	1,800	ー
Sep 19, 2025	342	+1.48%	348	8,800	0	1,700	ー
Sep 12, 2025	337	-2.03%	342	4,800	0	2,200	ー