Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 397 | 405 | 387 | 387 | -11 | -2.76% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 398 | +3.38% | 439 | 49,700 | 0 | 1,900 | ー |
Apr 4, 2025 | 385 | -1.79% | 385 | 131,500 | 0 | 800 | ー |
Mar 28, 2025 | 392 | +5.38% | 388 | 24,500 | 0 | 1,200 | ー |
Mar 21, 2025 | 372 | +8.45% | 384 | 19,500 | 0 | 5,700 | ー |
Mar 14, 2025 | 343 | -8.53% | 366 | 16,700 | 0 | 5,000 | ー |
Mar 7, 2025 | 375 | +17.92% | 341 | 26,100 | 0 | 4,600 | ー |
Feb 28, 2025 | 318 | +17.34% | 303 | 3,100 | 0 | 700 | ー |
Feb 21, 2025 | 271 | -6.23% | 294 | 7,900 | 0 | 600 | ー |
Feb 14, 2025 | 289 | +4.33% | 285 | 2,500 | 0 | 600 | ー |
Feb 7, 2025 | 277 | +5.73% | 270 | 9,800 | 0 | 600 | ー |
Jan 31, 2025 | 262 | +8.26% | 252 | 12,500 | 0 | 800 | ー |
Jan 24, 2025 | 242 | -2.81% | 240 | 100 | 0 | 900 | ー |
Jan 17, 2025 | 249 | +2.89% | 250 | 15,300 | 0 | 2,000 | ー |
Jan 10, 2025 | 242 | +2.11% | 243 | 6,900 | 0 | 1,700 | ー |
Dec 30, 2024 | 237 | +3.95% | 234 | 2,000 | ー | ー | ー |
Dec 27, 2024 | 228 | -2.56% | 230 | 5,800 | 0 | 2,600 | ー |
Dec 20, 2024 | 234 | -2.50% | 236 | 9,600 | 0 | 2,100 | ー |
Dec 13, 2024 | 240 | +3.45% | 237 | 3,900 | 0 | 2,800 | ー |
Dec 6, 2024 | 232 | -1.28% | 233 | 3,800 | 0 | 2,800 | ー |
Nov 29, 2024 | 235 | +2.17% | 231 | 2,200 | 0 | 3,100 | ー |