About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
233
JPY
-1
(-0.43%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
426 JPY
52 Week Low Aug 22, 2024
216 JPY
Yearly High Jan 11, 2024
426 JPY
Yearly Low Aug 22, 2024
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 233 233 233 233 -1 -0.43% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 234 -2.50% 236 9,600
Dec 13, 2024 240 +3.45% 237 3,900 0 2,800
Dec 6, 2024 232 -1.28% 233 3,800 0 2,800
Nov 29, 2024 235 +2.17% 231 2,200 0 3,100
Nov 22, 2024 230 -0.43% 230 8,900 0 3,400
Nov 15, 2024 231 -0.86% 234 9,000 0 2,800
Nov 8, 2024 233 -5.28% 232 17,000 0 3,600
Nov 1, 2024 246 +4.68% 242 2,500 0 2,800
Oct 25, 2024 235 +1.73% 236 600 0 2,900
Oct 18, 2024 231 -3.35% 243 5,400 0 3,000
Oct 11, 2024 239 0.00% 230 4,500 0 3,400
Oct 4, 2024 239 +5.29% 235 3,400 0 3,500
Sep 27, 2024 227 -6.58% 230 3,900 0 3,900
Sep 20, 2024 243 +4.74% 240 4,700 0 3,600
Sep 13, 2024 232 -2.11% 232 2,600 0 3,700
Sep 6, 2024 237 -3.27% 238 5,800 0 4,400
Aug 30, 2024 245 +9.38% 240 26,000 0 4,300
Aug 23, 2024 224 -14.18% 227 57,200 0 2,400
Aug 16, 2024 261 +4.40% 264 9,300 0 400
Aug 9, 2024 250 -9.09% 252 2,500 0 300