Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 233 | 233 | 233 | 233 | -1 | -0.43% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 234 | -2.50% | 236 | 9,600 | ー | ー | ー |
Dec 13, 2024 | 240 | +3.45% | 237 | 3,900 | 0 | 2,800 | ー |
Dec 6, 2024 | 232 | -1.28% | 233 | 3,800 | 0 | 2,800 | ー |
Nov 29, 2024 | 235 | +2.17% | 231 | 2,200 | 0 | 3,100 | ー |
Nov 22, 2024 | 230 | -0.43% | 230 | 8,900 | 0 | 3,400 | ー |
Nov 15, 2024 | 231 | -0.86% | 234 | 9,000 | 0 | 2,800 | ー |
Nov 8, 2024 | 233 | -5.28% | 232 | 17,000 | 0 | 3,600 | ー |
Nov 1, 2024 | 246 | +4.68% | 242 | 2,500 | 0 | 2,800 | ー |
Oct 25, 2024 | 235 | +1.73% | 236 | 600 | 0 | 2,900 | ー |
Oct 18, 2024 | 231 | -3.35% | 243 | 5,400 | 0 | 3,000 | ー |
Oct 11, 2024 | 239 | 0.00% | 230 | 4,500 | 0 | 3,400 | ー |
Oct 4, 2024 | 239 | +5.29% | 235 | 3,400 | 0 | 3,500 | ー |
Sep 27, 2024 | 227 | -6.58% | 230 | 3,900 | 0 | 3,900 | ー |
Sep 20, 2024 | 243 | +4.74% | 240 | 4,700 | 0 | 3,600 | ー |
Sep 13, 2024 | 232 | -2.11% | 232 | 2,600 | 0 | 3,700 | ー |
Sep 6, 2024 | 237 | -3.27% | 238 | 5,800 | 0 | 4,400 | ー |
Aug 30, 2024 | 245 | +9.38% | 240 | 26,000 | 0 | 4,300 | ー |
Aug 23, 2024 | 224 | -14.18% | 227 | 57,200 | 0 | 2,400 | ー |
Aug 16, 2024 | 261 | +4.40% | 264 | 9,300 | 0 | 400 | ー |
Aug 9, 2024 | 250 | -9.09% | 252 | 2,500 | 0 | 300 | ー |