About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
426 JPY
52 Week Low Aug 22, 2024
216 JPY
Yearly High Jan 11, 2024
426 JPY
Yearly Low Aug 22, 2024
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 233 233 233 233 -1 -0.43% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 245 245 227 234 -6 -2.50% 9,600
Dec 13, 2024 236 243 231 240 +8 +3.45% 3,900
Dec 6, 2024 236 237 230 232 -3 -1.28% 3,800
Nov 29, 2024 230 236 230 235 +5 +2.17% 2,200
Nov 22, 2024 236 238 224 230 -1 -0.43% 8,900
Nov 15, 2024 228 238 228 231 -2 -0.86% 9,000
Nov 8, 2024 252 252 229 233 -13 -5.28% 17,000
Nov 1, 2024 235 246 235 246 +11 +4.68% 2,500
Oct 25, 2024 235 235 235 235 +4 +1.73% 600
Oct 18, 2024 246 246 231 231 -8 -3.35% 5,400
Oct 11, 2024 239 239 223 239 0 0.00% 4,500
Oct 4, 2024 228 239 228 239 +12 +5.29% 3,400
Sep 27, 2024 235 243 226 227 -16 -6.58% 3,900
Sep 20, 2024 238 243 238 243 +11 +4.74% 4,700
Sep 13, 2024 237 238 226 232 -5 -2.11% 2,600
Sep 6, 2024 248 248 229 237 -8 -3.27% 5,800
Aug 30, 2024 225 254 225 245 +21 +9.38% 26,000
Aug 23, 2024 253 257 216 224 -37 -14.18% 57,200
Aug 16, 2024 250 275 250 261 +11 +4.40% 9,300
Aug 9, 2024 274 274 226 250 -25 -9.09% 2,500