Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 233 | 233 | 233 | 233 | -1 | -0.43% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 245 | 245 | 227 | 234 | -6 | -2.50% | 9,600 |
Dec 13, 2024 | 236 | 243 | 231 | 240 | +8 | +3.45% | 3,900 |
Dec 6, 2024 | 236 | 237 | 230 | 232 | -3 | -1.28% | 3,800 |
Nov 29, 2024 | 230 | 236 | 230 | 235 | +5 | +2.17% | 2,200 |
Nov 22, 2024 | 236 | 238 | 224 | 230 | -1 | -0.43% | 8,900 |
Nov 15, 2024 | 228 | 238 | 228 | 231 | -2 | -0.86% | 9,000 |
Nov 8, 2024 | 252 | 252 | 229 | 233 | -13 | -5.28% | 17,000 |
Nov 1, 2024 | 235 | 246 | 235 | 246 | +11 | +4.68% | 2,500 |
Oct 25, 2024 | 235 | 235 | 235 | 235 | +4 | +1.73% | 600 |
Oct 18, 2024 | 246 | 246 | 231 | 231 | -8 | -3.35% | 5,400 |
Oct 11, 2024 | 239 | 239 | 223 | 239 | 0 | 0.00% | 4,500 |
Oct 4, 2024 | 228 | 239 | 228 | 239 | +12 | +5.29% | 3,400 |
Sep 27, 2024 | 235 | 243 | 226 | 227 | -16 | -6.58% | 3,900 |
Sep 20, 2024 | 238 | 243 | 238 | 243 | +11 | +4.74% | 4,700 |
Sep 13, 2024 | 237 | 238 | 226 | 232 | -5 | -2.11% | 2,600 |
Sep 6, 2024 | 248 | 248 | 229 | 237 | -8 | -3.27% | 5,800 |
Aug 30, 2024 | 225 | 254 | 225 | 245 | +21 | +9.38% | 26,000 |
Aug 23, 2024 | 253 | 257 | 216 | 224 | -37 | -14.18% | 57,200 |
Aug 16, 2024 | 250 | 275 | 250 | 261 | +11 | +4.40% | 9,300 |
Aug 9, 2024 | 274 | 274 | 226 | 250 | -25 | -9.09% | 2,500 |