Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 390 | 404 | 375 | 390 | +4 | +1.04% | 16,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 392 | 408 | 378 | 386 | -14 | -3.50% | 5,500 |
| Jan 16, 2026 | 385 | 402 | 385 | 400 | +21 | +5.54% | 4,500 |
| Jan 9, 2026 | 360 | 379 | 355 | 379 | +21 | +5.87% | 13,400 |
| Dec 30, 2025 | 358 | 358 | 354 | 358 | +2 | +0.56% | 500 |
| Dec 26, 2025 | 381 | 381 | 356 | 356 | -41 | -10.33% | 3,800 |
| Dec 19, 2025 | 390 | 397 | 381 | 397 | +7 | +1.79% | 3,100 |
| Dec 12, 2025 | 370 | 398 | 370 | 390 | +14 | +3.72% | 3,000 |
| Dec 5, 2025 | 382 | 399 | 358 | 376 | +2 | +0.53% | 13,800 |
| Nov 28, 2025 | 425 | 425 | 371 | 374 | -19 | -4.83% | 2,900 |
| Nov 21, 2025 | 396 | 401 | 350 | 393 | -3 | -0.76% | 9,400 |
| Nov 14, 2025 | 400 | 400 | 379 | 396 | -4 | -1.00% | 4,500 |
| Nov 7, 2025 | 380 | 400 | 376 | 400 | +21 | +5.54% | 4,800 |
| Oct 31, 2025 | 355 | 395 | 355 | 379 | +9 | +2.43% | 8,100 |
| Oct 24, 2025 | 370 | 370 | 370 | 370 | 0 | 0.00% | 300 |
| Oct 17, 2025 | 365 | 379 | 354 | 370 | +5 | +1.37% | 7,300 |
| Oct 10, 2025 | 358 | 365 | 346 | 365 | +15 | +4.29% | 12,900 |
| Oct 3, 2025 | 335 | 356 | 335 | 350 | +16 | +4.79% | 3,700 |
| Sep 26, 2025 | 337 | 364 | 332 | 334 | -8 | -2.34% | 4,600 |
| Sep 19, 2025 | 347 | 367 | 334 | 342 | +5 | +1.48% | 8,800 |
| Sep 12, 2025 | 352 | 352 | 337 | 337 | -7 | -2.03% | 4,800 |