About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
425
JPY
+7
(+1.67%)
May 12, 3:02 pm JST
2.91
USD
May 12, 2:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
477 JPY
52 Week Low Aug 22, 2024
216 JPY
Yearly High Apr 8, 2025
477 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 418 437 415 425 +7 +1.67% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 390 430 377 418 +34 +8.85% 4,300
May 2, 2025 361 384 361 384 +24 +6.67% 1,000
Apr 25, 2025 389 405 349 360 -25 -6.49% 4,600
Apr 18, 2025 397 405 385 385 -13 -3.27% 4,500
Apr 11, 2025 396 477 385 398 +13 +3.38% 49,700
Apr 4, 2025 392 399 372 385 -7 -1.79% 131,500
Mar 28, 2025 372 408 364 392 +20 +5.38% 24,500
Mar 21, 2025 351 438 350 372 +29 +8.45% 19,500
Mar 14, 2025 415 415 335 343 -32 -8.53% 16,700
Mar 7, 2025 322 385 293 375 +57 +17.92% 26,100
Feb 28, 2025 273 319 273 318 +47 +17.34% 3,100
Feb 21, 2025 297 297 271 271 -18 -6.23% 7,900
Feb 14, 2025 285 289 280 289 +12 +4.33% 2,500
Feb 7, 2025 269 277 262 277 +15 +5.73% 9,800
Jan 31, 2025 242 276 242 262 +20 +8.26% 12,500
Jan 24, 2025 242 242 242 242 -7 -2.81% 100
Jan 17, 2025 245 259 241 249 +7 +2.89% 15,300
Jan 10, 2025 241 250 236 242 +5 +2.11% 6,900
Dec 30, 2024 230 237 230 237 +9 +3.95% 2,000
Dec 27, 2024 233 237 227 228 -6 -2.56% 5,800