kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
506
JPY
-13
(-2.50%)
Mar 13, 3:22 pm JST
3.17
USD
Mar 13, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
525 JPY
52 Week Low Jun 10, 2025
327 JPY
Yearly High Mar 13, 2026
525 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 509 525 500 506 -13 -2.50% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 382 525 381 506 +114 +29.08% 21,600
Mar 6, 2026 384 417 373 392 +13 +3.43% 6,500
Feb 27, 2026 407 420 371 379 -31 -7.56% 4,800
Feb 20, 2026 414 439 407 410 +8 +1.99% 16,000
Feb 13, 2026 439 439 367 402 -30 -6.94% 32,800
Feb 6, 2026 412 450 381 432 +32 +8.00% 43,000
Jan 30, 2026 390 408 375 400 +14 +3.63% 21,100
Jan 23, 2026 392 408 378 386 -14 -3.50% 5,500
Jan 16, 2026 385 402 385 400 +21 +5.54% 4,500
Jan 9, 2026 360 379 355 379 +21 +5.87% 13,400
Dec 30, 2025 358 358 354 358 +2 +0.56% 500
Dec 26, 2025 381 381 356 356 -41 -10.33% 3,800
Dec 19, 2025 390 397 381 397 +7 +1.79% 3,100
Dec 12, 2025 370 398 370 390 +14 +3.72% 3,000
Dec 5, 2025 382 399 358 376 +2 +0.53% 13,800
Nov 28, 2025 425 425 371 374 -19 -4.83% 2,900
Nov 21, 2025 396 401 350 393 -3 -0.76% 9,400
Nov 14, 2025 400 400 379 396 -4 -1.00% 4,500
Nov 7, 2025 380 400 376 400 +21 +5.54% 4,800
Oct 31, 2025 355 395 355 379 +9 +2.43% 8,100