kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
376
JPY
+12
(+3.30%)
Dec 5, 3:30 pm JST
2.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
477 JPY
52 Week Low Dec 19, 2024
227 JPY
Yearly High Apr 8, 2025
477 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 382 399 358 376 +2 +0.53% 13,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 425 425 371 374 -19 -4.83% 2,900
Nov 21, 2025 396 401 350 393 -3 -0.76% 9,400
Nov 14, 2025 400 400 379 396 -4 -1.00% 4,500
Nov 7, 2025 380 400 376 400 +21 +5.54% 4,800
Oct 31, 2025 355 395 355 379 +9 +2.43% 8,100
Oct 24, 2025 370 370 370 370 0 0.00% 300
Oct 17, 2025 365 379 354 370 +5 +1.37% 7,300
Oct 10, 2025 358 365 346 365 +15 +4.29% 12,900
Oct 3, 2025 335 356 335 350 +16 +4.79% 3,700
Sep 26, 2025 337 364 332 334 -8 -2.34% 4,600
Sep 19, 2025 347 367 334 342 +5 +1.48% 8,800
Sep 12, 2025 352 352 337 337 -7 -2.03% 4,800
Sep 5, 2025 368 368 344 344 -24 -6.52% 4,000
Aug 29, 2025 370 370 360 368 -10 -2.65% 1,200
Aug 22, 2025 395 395 374 378 -14 -3.57% 1,300
Aug 15, 2025 355 392 355 392 +38 +10.73% 3,600
Aug 8, 2025 366 374 353 354 -12 -3.28% 2,400
Aug 1, 2025 370 382 365 366 -14 -3.68% 2,200
Jul 25, 2025 372 396 361 380 -2 -0.52% 7,000
Jul 18, 2025 368 439 361 382 +36 +10.40% 13,300