kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
612 JPY
52 Week Low Jun 10, 2025
327 JPY
Yearly High Mar 27, 2026
612 JPY
Yearly Low Jan 5, 2026
355 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 455 455 445 451 0 0.00% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 455 456 449 451 -44 -8.89% 3,800
Apr 17, 2026 499 510 485 495 -6 -1.20% 3,900
Apr 10, 2026 561 561 477 501 -60 -10.70% 12,700
Apr 3, 2026 598 598 502 561 -39 -6.50% 14,200
Mar 27, 2026 535 612 427 600 +63 +11.73% 18,700
Mar 19, 2026 519 538 483 537 +31 +6.13% 15,200
Mar 13, 2026 382 525 381 506 +114 +29.08% 21,600
Mar 6, 2026 384 417 373 392 +13 +3.43% 6,500
Feb 27, 2026 407 420 371 379 -31 -7.56% 4,800
Feb 20, 2026 414 439 407 410 +8 +1.99% 16,000
Feb 13, 2026 439 439 367 402 -30 -6.94% 32,800
Feb 6, 2026 412 450 381 432 +32 +8.00% 43,000
Jan 30, 2026 390 408 375 400 +14 +3.63% 21,100
Jan 23, 2026 392 408 378 386 -14 -3.50% 5,500
Jan 16, 2026 385 402 385 400 +21 +5.54% 4,500
Jan 9, 2026 360 379 355 379 +21 +5.87% 13,400
Dec 30, 2025 358 358 354 358 +2 +0.56% 500
Dec 26, 2025 381 381 356 356 -41 -10.33% 3,800
Dec 19, 2025 390 397 381 397 +7 +1.79% 3,100
Dec 12, 2025 370 398 370 390 +14 +3.72% 3,000