Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 455 | 455 | 445 | 451 | 0 | 0.00% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 455 | 456 | 449 | 451 | -44 | -8.89% | 3,800 |
| Apr 17, 2026 | 499 | 510 | 485 | 495 | -6 | -1.20% | 3,900 |
| Apr 10, 2026 | 561 | 561 | 477 | 501 | -60 | -10.70% | 12,700 |
| Apr 3, 2026 | 598 | 598 | 502 | 561 | -39 | -6.50% | 14,200 |
| Mar 27, 2026 | 535 | 612 | 427 | 600 | +63 | +11.73% | 18,700 |
| Mar 19, 2026 | 519 | 538 | 483 | 537 | +31 | +6.13% | 15,200 |
| Mar 13, 2026 | 382 | 525 | 381 | 506 | +114 | +29.08% | 21,600 |
| Mar 6, 2026 | 384 | 417 | 373 | 392 | +13 | +3.43% | 6,500 |
| Feb 27, 2026 | 407 | 420 | 371 | 379 | -31 | -7.56% | 4,800 |
| Feb 20, 2026 | 414 | 439 | 407 | 410 | +8 | +1.99% | 16,000 |
| Feb 13, 2026 | 439 | 439 | 367 | 402 | -30 | -6.94% | 32,800 |
| Feb 6, 2026 | 412 | 450 | 381 | 432 | +32 | +8.00% | 43,000 |
| Jan 30, 2026 | 390 | 408 | 375 | 400 | +14 | +3.63% | 21,100 |
| Jan 23, 2026 | 392 | 408 | 378 | 386 | -14 | -3.50% | 5,500 |
| Jan 16, 2026 | 385 | 402 | 385 | 400 | +21 | +5.54% | 4,500 |
| Jan 9, 2026 | 360 | 379 | 355 | 379 | +21 | +5.87% | 13,400 |
| Dec 30, 2025 | 358 | 358 | 354 | 358 | +2 | +0.56% | 500 |
| Dec 26, 2025 | 381 | 381 | 356 | 356 | -41 | -10.33% | 3,800 |
| Dec 19, 2025 | 390 | 397 | 381 | 397 | +7 | +1.79% | 3,100 |
| Dec 12, 2025 | 370 | 398 | 370 | 390 | +14 | +3.72% | 3,000 |