Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 382 | 399 | 358 | 376 | +2 | +0.53% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 425 | 425 | 371 | 374 | -19 | -4.83% | 2,900 |
| Nov 21, 2025 | 396 | 401 | 350 | 393 | -3 | -0.76% | 9,400 |
| Nov 14, 2025 | 400 | 400 | 379 | 396 | -4 | -1.00% | 4,500 |
| Nov 7, 2025 | 380 | 400 | 376 | 400 | +21 | +5.54% | 4,800 |
| Oct 31, 2025 | 355 | 395 | 355 | 379 | +9 | +2.43% | 8,100 |
| Oct 24, 2025 | 370 | 370 | 370 | 370 | 0 | 0.00% | 300 |
| Oct 17, 2025 | 365 | 379 | 354 | 370 | +5 | +1.37% | 7,300 |
| Oct 10, 2025 | 358 | 365 | 346 | 365 | +15 | +4.29% | 12,900 |
| Oct 3, 2025 | 335 | 356 | 335 | 350 | +16 | +4.79% | 3,700 |
| Sep 26, 2025 | 337 | 364 | 332 | 334 | -8 | -2.34% | 4,600 |
| Sep 19, 2025 | 347 | 367 | 334 | 342 | +5 | +1.48% | 8,800 |
| Sep 12, 2025 | 352 | 352 | 337 | 337 | -7 | -2.03% | 4,800 |
| Sep 5, 2025 | 368 | 368 | 344 | 344 | -24 | -6.52% | 4,000 |
| Aug 29, 2025 | 370 | 370 | 360 | 368 | -10 | -2.65% | 1,200 |
| Aug 22, 2025 | 395 | 395 | 374 | 378 | -14 | -3.57% | 1,300 |
| Aug 15, 2025 | 355 | 392 | 355 | 392 | +38 | +10.73% | 3,600 |
| Aug 8, 2025 | 366 | 374 | 353 | 354 | -12 | -3.28% | 2,400 |
| Aug 1, 2025 | 370 | 382 | 365 | 366 | -14 | -3.68% | 2,200 |
| Jul 25, 2025 | 372 | 396 | 361 | 380 | -2 | -0.52% | 7,000 |
| Jul 18, 2025 | 368 | 439 | 361 | 382 | +36 | +10.40% | 13,300 |