kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
390
JPY
+4
(+1.04%)
Jan 29, 2:17 pm JST
2.54
USD
Jan 29, 12:17 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
477 JPY
52 Week Low Jan 31, 2025
254 JPY
Yearly High Apr 8, 2025
477 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 390 404 375 390 +4 +1.04% 16,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 392 408 378 386 -14 -3.50% 5,500
Jan 16, 2026 385 402 385 400 +21 +5.54% 4,500
Jan 9, 2026 360 379 355 379 +21 +5.87% 13,400
Dec 30, 2025 358 358 354 358 +2 +0.56% 500
Dec 26, 2025 381 381 356 356 -41 -10.33% 3,800
Dec 19, 2025 390 397 381 397 +7 +1.79% 3,100
Dec 12, 2025 370 398 370 390 +14 +3.72% 3,000
Dec 5, 2025 382 399 358 376 +2 +0.53% 13,800
Nov 28, 2025 425 425 371 374 -19 -4.83% 2,900
Nov 21, 2025 396 401 350 393 -3 -0.76% 9,400
Nov 14, 2025 400 400 379 396 -4 -1.00% 4,500
Nov 7, 2025 380 400 376 400 +21 +5.54% 4,800
Oct 31, 2025 355 395 355 379 +9 +2.43% 8,100
Oct 24, 2025 370 370 370 370 0 0.00% 300
Oct 17, 2025 365 379 354 370 +5 +1.37% 7,300
Oct 10, 2025 358 365 346 365 +15 +4.29% 12,900
Oct 3, 2025 335 356 335 350 +16 +4.79% 3,700
Sep 26, 2025 337 364 332 334 -8 -2.34% 4,600
Sep 19, 2025 347 367 334 342 +5 +1.48% 8,800
Sep 12, 2025 352 352 337 337 -7 -2.03% 4,800