Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 418 | 437 | 415 | 425 | +7 | +1.67% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 390 | 430 | 377 | 418 | +34 | +8.85% | 4,300 |
May 2, 2025 | 361 | 384 | 361 | 384 | +24 | +6.67% | 1,000 |
Apr 25, 2025 | 389 | 405 | 349 | 360 | -25 | -6.49% | 4,600 |
Apr 18, 2025 | 397 | 405 | 385 | 385 | -13 | -3.27% | 4,500 |
Apr 11, 2025 | 396 | 477 | 385 | 398 | +13 | +3.38% | 49,700 |
Apr 4, 2025 | 392 | 399 | 372 | 385 | -7 | -1.79% | 131,500 |
Mar 28, 2025 | 372 | 408 | 364 | 392 | +20 | +5.38% | 24,500 |
Mar 21, 2025 | 351 | 438 | 350 | 372 | +29 | +8.45% | 19,500 |
Mar 14, 2025 | 415 | 415 | 335 | 343 | -32 | -8.53% | 16,700 |
Mar 7, 2025 | 322 | 385 | 293 | 375 | +57 | +17.92% | 26,100 |
Feb 28, 2025 | 273 | 319 | 273 | 318 | +47 | +17.34% | 3,100 |
Feb 21, 2025 | 297 | 297 | 271 | 271 | -18 | -6.23% | 7,900 |
Feb 14, 2025 | 285 | 289 | 280 | 289 | +12 | +4.33% | 2,500 |
Feb 7, 2025 | 269 | 277 | 262 | 277 | +15 | +5.73% | 9,800 |
Jan 31, 2025 | 242 | 276 | 242 | 262 | +20 | +8.26% | 12,500 |
Jan 24, 2025 | 242 | 242 | 242 | 242 | -7 | -2.81% | 100 |
Jan 17, 2025 | 245 | 259 | 241 | 249 | +7 | +2.89% | 15,300 |
Jan 10, 2025 | 241 | 250 | 236 | 242 | +5 | +2.11% | 6,900 |
Dec 30, 2024 | 230 | 237 | 230 | 237 | +9 | +3.95% | 2,000 |
Dec 27, 2024 | 233 | 237 | 227 | 228 | -6 | -2.56% | 5,800 |