Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 373 | 437 | 373 | 391 | +28 | +7.71% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 399 | 477 | 349 | 363 | -28 | -7.16% | 184,400 |
Mar, 2025 | 322 | 438 | 293 | 391 | +73 | +22.96% | 93,000 |
Feb, 2025 | 269 | 319 | 262 | 318 | +56 | +21.37% | 23,300 |
Jan, 2025 | 241 | 276 | 236 | 262 | +25 | +10.55% | 34,800 |
Dec, 2024 | 236 | 245 | 227 | 237 | +2 | +0.85% | 25,100 |
Nov, 2024 | 246 | 252 | 224 | 235 | -4 | -1.67% | 38,400 |
Oct, 2024 | 236 | 246 | 223 | 239 | +9 | +3.91% | 14,200 |
Sep, 2024 | 248 | 248 | 226 | 230 | -15 | -6.12% | 17,900 |
Aug, 2024 | 280 | 280 | 216 | 245 | -34 | -12.19% | 96,800 |
Jul, 2024 | 281 | 290 | 277 | 279 | -2 | -0.71% | 16,000 |
Jun, 2024 | 304 | 356 | 280 | 281 | -21 | -6.95% | 39,300 |
May, 2024 | 305 | 368 | 293 | 302 | +3 | +1.00% | 35,300 |
Apr, 2024 | 334 | 334 | 290 | 299 | -35 | -10.48% | 29,300 |
Mar, 2024 | 353 | 355 | 323 | 334 | -12 | -3.47% | 20,600 |
Feb, 2024 | 388 | 388 | 345 | 346 | -37 | -9.66% | 14,600 |
Jan, 2024 | 361 | 426 | 361 | 383 | +32 | +9.12% | 22,200 |
Dec, 2023 | 399 | 400 | 346 | 351 | -45 | -11.36% | 17,800 |
Nov, 2023 | 448 | 448 | 393 | 396 | -44 | -10.00% | 11,900 |
Oct, 2023 | 448 | 465 | 435 | 440 | 0 | 0.00% | 10,600 |
Sep, 2023 | 464 | 480 | 434 | 440 | -11 | -2.44% | 16,600 |