About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
426 JPY
52 Week Low Aug 22, 2024
216 JPY
Yearly High Jan 11, 2024
426 JPY
Yearly Low Aug 22, 2024
216 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 236 245 227 233 -2 -0.85% 17,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 246 252 224 235 -4 -1.67% 38,400
Oct, 2024 236 246 223 239 +9 +3.91% 14,200
Sep, 2024 248 248 226 230 -15 -6.12% 17,900
Aug, 2024 280 280 216 245 -34 -12.19% 96,800
Jul, 2024 281 290 277 279 -2 -0.71% 16,000
Jun, 2024 304 356 280 281 -21 -6.95% 39,300
May, 2024 305 368 293 302 +3 +1.00% 35,300
Apr, 2024 334 334 290 299 -35 -10.48% 29,300
Mar, 2024 353 355 323 334 -12 -3.47% 20,600
Feb, 2024 388 388 345 346 -37 -9.66% 14,600
Jan, 2024 361 426 361 383 +32 +9.12% 22,200
Dec, 2023 399 400 346 351 -45 -11.36% 17,800
Nov, 2023 448 448 393 396 -44 -10.00% 11,900
Oct, 2023 448 465 435 440 0 0.00% 10,600
Sep, 2023 464 480 434 440 -11 -2.44% 16,600
Aug, 2023 488 488 442 451 -31 -6.43% 29,200
Jul, 2023 495 495 475 482 -16 -3.21% 7,100
Jun, 2023 498 506 486 498 +8 +1.63% 9,500
May, 2023 485 494 477 490 +19 +4.03% 5,000
Apr, 2023 515 515 469 471 -35 -6.92% 7,400