kabutan

Janis Ltd.(5342) Historical

5342
NSE Main
Janis Ltd.
376
JPY
+12
(+3.30%)
Dec 5, 3:30 pm JST
2.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2025
477 JPY
52 Week Low Dec 19, 2024
227 JPY
Yearly High Apr 8, 2025
477 JPY
Yearly Low Jan 6, 2025
236 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 382 399 358 376 +2 +0.53% 13,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 380 425 350 374 -5 -1.32% 21,600
Oct, 2025 355 395 345 379 +34 +9.86% 31,200
Sep, 2025 368 368 332 345 -23 -6.25% 23,300
Aug, 2025 382 395 353 368 -6 -1.60% 9,600
Jul, 2025 355 439 346 374 +24 +6.86% 23,800
Jun, 2025 396 407 327 350 -54 -13.37% 20,300
May, 2025 373 437 367 404 +41 +11.29% 20,000
Apr, 2025 399 477 349 363 -28 -7.16% 184,400
Mar, 2025 322 438 293 391 +73 +22.96% 93,000
Feb, 2025 269 319 262 318 +56 +21.37% 23,300
Jan, 2025 241 276 236 262 +25 +10.55% 34,800
Dec, 2024 236 245 227 237 +2 +0.85% 25,100
Nov, 2024 246 252 224 235 -4 -1.67% 38,400
Oct, 2024 236 246 223 239 +9 +3.91% 14,200
Sep, 2024 248 248 226 230 -15 -6.12% 17,900
Aug, 2024 280 280 216 245 -34 -12.19% 96,800
Jul, 2024 281 290 277 279 -2 -0.71% 16,000
Jun, 2024 304 356 280 281 -21 -6.95% 39,300
May, 2024 305 368 293 302 +3 +1.00% 35,300
Apr, 2024 334 334 290 299 -35 -10.48% 29,300