Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 236 | 245 | 227 | 233 | -2 | -0.85% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 246 | 252 | 224 | 235 | -4 | -1.67% | 38,400 |
Oct, 2024 | 236 | 246 | 223 | 239 | +9 | +3.91% | 14,200 |
Sep, 2024 | 248 | 248 | 226 | 230 | -15 | -6.12% | 17,900 |
Aug, 2024 | 280 | 280 | 216 | 245 | -34 | -12.19% | 96,800 |
Jul, 2024 | 281 | 290 | 277 | 279 | -2 | -0.71% | 16,000 |
Jun, 2024 | 304 | 356 | 280 | 281 | -21 | -6.95% | 39,300 |
May, 2024 | 305 | 368 | 293 | 302 | +3 | +1.00% | 35,300 |
Apr, 2024 | 334 | 334 | 290 | 299 | -35 | -10.48% | 29,300 |
Mar, 2024 | 353 | 355 | 323 | 334 | -12 | -3.47% | 20,600 |
Feb, 2024 | 388 | 388 | 345 | 346 | -37 | -9.66% | 14,600 |
Jan, 2024 | 361 | 426 | 361 | 383 | +32 | +9.12% | 22,200 |
Dec, 2023 | 399 | 400 | 346 | 351 | -45 | -11.36% | 17,800 |
Nov, 2023 | 448 | 448 | 393 | 396 | -44 | -10.00% | 11,900 |
Oct, 2023 | 448 | 465 | 435 | 440 | 0 | 0.00% | 10,600 |
Sep, 2023 | 464 | 480 | 434 | 440 | -11 | -2.44% | 16,600 |
Aug, 2023 | 488 | 488 | 442 | 451 | -31 | -6.43% | 29,200 |
Jul, 2023 | 495 | 495 | 475 | 482 | -16 | -3.21% | 7,100 |
Jun, 2023 | 498 | 506 | 486 | 498 | +8 | +1.63% | 9,500 |
May, 2023 | 485 | 494 | 477 | 490 | +19 | +4.03% | 5,000 |
Apr, 2023 | 515 | 515 | 469 | 471 | -35 | -6.92% | 7,400 |