Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 382 | 399 | 358 | 376 | +2 | +0.53% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 380 | 425 | 350 | 374 | -5 | -1.32% | 21,600 |
| Oct, 2025 | 355 | 395 | 345 | 379 | +34 | +9.86% | 31,200 |
| Sep, 2025 | 368 | 368 | 332 | 345 | -23 | -6.25% | 23,300 |
| Aug, 2025 | 382 | 395 | 353 | 368 | -6 | -1.60% | 9,600 |
| Jul, 2025 | 355 | 439 | 346 | 374 | +24 | +6.86% | 23,800 |
| Jun, 2025 | 396 | 407 | 327 | 350 | -54 | -13.37% | 20,300 |
| May, 2025 | 373 | 437 | 367 | 404 | +41 | +11.29% | 20,000 |
| Apr, 2025 | 399 | 477 | 349 | 363 | -28 | -7.16% | 184,400 |
| Mar, 2025 | 322 | 438 | 293 | 391 | +73 | +22.96% | 93,000 |
| Feb, 2025 | 269 | 319 | 262 | 318 | +56 | +21.37% | 23,300 |
| Jan, 2025 | 241 | 276 | 236 | 262 | +25 | +10.55% | 34,800 |
| Dec, 2024 | 236 | 245 | 227 | 237 | +2 | +0.85% | 25,100 |
| Nov, 2024 | 246 | 252 | 224 | 235 | -4 | -1.67% | 38,400 |
| Oct, 2024 | 236 | 246 | 223 | 239 | +9 | +3.91% | 14,200 |
| Sep, 2024 | 248 | 248 | 226 | 230 | -15 | -6.12% | 17,900 |
| Aug, 2024 | 280 | 280 | 216 | 245 | -34 | -12.19% | 96,800 |
| Jul, 2024 | 281 | 290 | 277 | 279 | -2 | -0.71% | 16,000 |
| Jun, 2024 | 304 | 356 | 280 | 281 | -21 | -6.95% | 39,300 |
| May, 2024 | 305 | 368 | 293 | 302 | +3 | +1.00% | 35,300 |
| Apr, 2024 | 334 | 334 | 290 | 299 | -35 | -10.48% | 29,300 |