ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

52 Week High Sep 10, 2025

462 JPY

52 Week Low Mar 10, 2026

181 JPY

Yearly High Sep 10, 2025

462 JPY

Yearly Low Mar 10, 2026

181 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	240	248	181	186	-53	-22.18%	2,956,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	443	462	222	239	-203	-45.93%	7,710,000
2024	429	581	260	442	+2	+0.45%	6,777,600
2023	629	840	389	440	-179	-28.92%	24,922,600
2022	683	787	362	619	-68	-9.90%	9,311,300
2021	934	1,115	641	687	-240	-25.89%	12,924,200
2020	554	1,016	281	927	+372	+67.03%	37,366,300
2019	715	967	533	555	-182	-24.69%	3,648,600
2018	3,000	3,480	688	737	-2,263	-75.43%	9,424,500
2017	1,050	3,250	940	3,000	+1,960	+188.46%	40,841,100
2016	1,050	1,660	600	1,040	-10	-0.95%	29,140,800
2015	740	1,700	640	1,050	+320	+43.84%	29,952,400
2014	830	1,010	700	730	-90	-10.98%	2,780,600
2013	730	1,020	570	820	+110	+15.49%	3,868,400
2012	570	870	450	710	+170	+31.48%	3,237,700
2011	360	1,160	270	540	+180	+50.00%	3,334,300
2010	390	540	340	360	-30	-7.69%	638,400
2009	190	500	110	390	+200	+105.26%	4,027,500
2008	600	1,170	160	190	-410	-68.33%	3,989,800
2007	950	1,390	540	600	-370	-38.14%	1,195,900
2006	2,900	2,900	760	970	-1,940	-66.67%	2,376,600