kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
243
JPY
-1
(-0.41%)
Dec 5, 3:16 pm JST
1.57
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
242
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
466 JPY
52 Week Low Dec 4, 2025
241 JPY
Yearly High Sep 10, 2025
462 JPY
Yearly Low Dec 4, 2025
241 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 443 462 233 243 -199 -45.02% 4,196,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 429 581 260 442 +2 +0.45% 6,777,600
2023 629 840 389 440 -179 -28.92% 24,922,600
2022 683 787 362 619 -68 -9.90% 9,311,300
2021 934 1,115 641 687 -240 -25.89% 12,924,200
2020 554 1,016 281 927 +372 +67.03% 37,366,300
2019 715 967 533 555 -182 -24.69% 3,648,600
2018 3,000 3,480 688 737 -2,263 -75.43% 9,424,500
2017 1,050 3,250 940 3,000 +1,960 +188.46% 40,841,100
2016 1,050 1,660 600 1,040 -10 -0.95% 29,140,800
2015 740 1,700 640 1,050 +320 +43.84% 29,952,400
2014 830 1,010 700 730 -90 -10.98% 2,780,600
2013 730 1,020 570 820 +110 +15.49% 3,868,400
2012 570 870 450 710 +170 +31.48% 3,237,700
2011 360 1,160 270 540 +180 +50.00% 3,334,300
2010 390 540 340 360 -30 -7.69% 638,400
2009 190 500 110 390 +200 +105.26% 4,027,500
2008 600 1,170 160 190 -410 -68.33% 3,989,800
2007 950 1,390 540 600 -370 -38.14% 1,195,900
2006 2,900 2,900 760 970 -1,940 -66.67% 2,376,600
2005 1,190 3,450 1,130 2,910 +1,730 +146.61% 6,644,500