Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 375 | 377 | 370 | 372 | -3 | -0.80% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 375 | +1.35% | 363 | 62,500 | ー | ー | ー |
Apr 18, 2025 | 370 | +10.78% | 389 | 406,700 | 0 | 539,700 | ー |
Apr 11, 2025 | 334 | -15.23% | 352 | 104,700 | 0 | 548,900 | ー |
Apr 4, 2025 | 394 | -7.08% | 402 | 43,300 | 0 | 550,500 | ー |
Mar 28, 2025 | 424 | +0.24% | 422 | 27,600 | 0 | 544,900 | ー |
Mar 21, 2025 | 423 | +0.71% | 421 | 36,600 | 0 | 538,600 | ー |
Mar 14, 2025 | 420 | -3.67% | 414 | 118,600 | 0 | 546,500 | ー |
Mar 7, 2025 | 436 | -1.58% | 438 | 22,800 | 0 | 560,400 | ー |
Feb 28, 2025 | 443 | +1.61% | 440 | 50,300 | 0 | 569,800 | ー |
Feb 21, 2025 | 436 | -0.91% | 439 | 30,400 | 0 | 563,200 | ー |
Feb 14, 2025 | 440 | +0.23% | 438 | 18,900 | 0 | 548,300 | ー |
Feb 7, 2025 | 439 | +0.46% | 439 | 23,500 | 0 | 541,200 | ー |
Jan 31, 2025 | 437 | -0.23% | 430 | 52,600 | 0 | 541,200 | ー |
Jan 24, 2025 | 438 | -0.90% | 434 | 76,000 | 0 | 535,500 | ー |
Jan 17, 2025 | 442 | -1.56% | 446 | 50,700 | 300 | 524,100 | 1,747.00 |
Jan 10, 2025 | 449 | +1.58% | 441 | 42,900 | 0 | 519,100 | ー |
Dec 30, 2024 | 442 | +0.91% | 438 | 5,200 | ー | ー | ー |
Dec 27, 2024 | 438 | -0.23% | 437 | 64,000 | 0 | 509,200 | ー |
Dec 20, 2024 | 439 | -3.52% | 439 | 71,600 | 0 | 493,600 | ー |
Dec 13, 2024 | 455 | -0.87% | 454 | 80,000 | 0 | 477,900 | ー |