Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 286 | 292 | 233 | 242 | -47 | -16.26% | 457,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 289 | -4.93% | 291 | 113,100 | 0 | 421,600 | ー |
| Nov 21, 2025 | 304 | -6.75% | 307 | 76,600 | 0 | 411,800 | ー |
| Nov 14, 2025 | 326 | -3.26% | 329 | 47,800 | 0 | 425,500 | ー |
| Nov 7, 2025 | 337 | -1.46% | 334 | 27,400 | 0 | 436,200 | ー |
| Oct 31, 2025 | 342 | -1.44% | 336 | 53,200 | 0 | 438,300 | ー |
| Oct 24, 2025 | 347 | -1.14% | 348 | 31,700 | 0 | 436,700 | ー |
| Oct 17, 2025 | 351 | +0.86% | 351 | 61,800 | 0 | 458,800 | ー |
| Oct 10, 2025 | 348 | -0.57% | 351 | 80,800 | 0 | 458,100 | ー |
| Oct 3, 2025 | 350 | -1.69% | 349 | 83,600 | 0 | 452,300 | ー |
| Sep 26, 2025 | 356 | -7.77% | 365 | 137,100 | 0 | 462,200 | ー |
| Sep 19, 2025 | 386 | -10.02% | 402 | 151,300 | 0 | 471,500 | ー |
| Sep 12, 2025 | 429 | +10.28% | 422 | 295,800 | 0 | 459,500 | ー |
| Sep 5, 2025 | 389 | +8.96% | 377 | 171,800 | 0 | 430,600 | ー |
| Aug 29, 2025 | 357 | +7.53% | 371 | 256,400 | 0 | 406,300 | ー |
| Aug 22, 2025 | 332 | +0.30% | 329 | 58,400 | 0 | 404,000 | ー |
| Aug 15, 2025 | 331 | -1.19% | 331 | 19,900 | 0 | 409,000 | ー |
| Aug 8, 2025 | 335 | -2.05% | 335 | 28,000 | 0 | 409,800 | ー |
| Aug 1, 2025 | 342 | -1.44% | 346 | 40,400 | 0 | 409,700 | ー |
| Jul 25, 2025 | 347 | -0.29% | 348 | 53,000 | 0 | 426,300 | ー |
| Jul 18, 2025 | 348 | +2.96% | 344 | 63,600 | 0 | 474,400 | ー |