ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

52 Week High Sep 10, 2025

462 JPY

52 Week Low Jan 28, 2026

204 JPY

Yearly High Sep 10, 2025

462 JPY

Yearly Low Jan 28, 2026

204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	219	221	203	208	-11	-5.02%	319,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	219	-9.13%	231	708,000	0	642,100	ー
Jan 16, 2026	241	-2.03%	239	211,100	0	604,400	ー
Jan 9, 2026	246	+2.93%	239	486,400	0	584,200	ー
Dec 30, 2025	239	+3.91%	272	2,225,700	ー	ー	ー
Dec 26, 2025	230	-2.13%	233	258,800	0	507,100	ー
Dec 19, 2025	235	-7.48%	248	345,300	0	476,200	ー
Dec 12, 2025	254	+4.53%	260	683,400	0	472,700	ー
Dec 5, 2025	243	-15.92%	253	463,100	0	447,100	ー
Nov 28, 2025	289	-4.93%	291	113,100	0	421,600	ー
Nov 21, 2025	304	-6.75%	307	76,600	0	411,800	ー
Nov 14, 2025	326	-3.26%	329	47,800	0	425,500	ー
Nov 7, 2025	337	-1.46%	334	27,400	0	436,200	ー
Oct 31, 2025	342	-1.44%	336	53,200	0	438,300	ー
Oct 24, 2025	347	-1.14%	348	31,700	0	436,700	ー
Oct 17, 2025	351	+0.86%	351	61,800	0	458,800	ー
Oct 10, 2025	348	-0.57%	351	80,800	0	458,100	ー
Oct 3, 2025	350	-1.69%	349	83,600	0	452,300	ー
Sep 26, 2025	356	-7.77%	365	137,100	0	462,200	ー
Sep 19, 2025	386	-10.02%	402	151,300	0	471,500	ー
Sep 12, 2025	429	+10.28%	422	295,800	0	459,500	ー