kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
242
JPY
-2
(-0.82%)
Dec 5, 1:21 pm JST
1.56
USD
Dec 4, 11:21 pm EST
Result
PTS
outside of trading hours
242
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
466 JPY
52 Week Low Dec 4, 2025
241 JPY
Yearly High Sep 10, 2025
462 JPY
Yearly Low Dec 4, 2025
241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 286 292 233 242 -47 -16.26% 457,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 289 -4.93% 291 113,100 0 421,600
Nov 21, 2025 304 -6.75% 307 76,600 0 411,800
Nov 14, 2025 326 -3.26% 329 47,800 0 425,500
Nov 7, 2025 337 -1.46% 334 27,400 0 436,200
Oct 31, 2025 342 -1.44% 336 53,200 0 438,300
Oct 24, 2025 347 -1.14% 348 31,700 0 436,700
Oct 17, 2025 351 +0.86% 351 61,800 0 458,800
Oct 10, 2025 348 -0.57% 351 80,800 0 458,100
Oct 3, 2025 350 -1.69% 349 83,600 0 452,300
Sep 26, 2025 356 -7.77% 365 137,100 0 462,200
Sep 19, 2025 386 -10.02% 402 151,300 0 471,500
Sep 12, 2025 429 +10.28% 422 295,800 0 459,500
Sep 5, 2025 389 +8.96% 377 171,800 0 430,600
Aug 29, 2025 357 +7.53% 371 256,400 0 406,300
Aug 22, 2025 332 +0.30% 329 58,400 0 404,000
Aug 15, 2025 331 -1.19% 331 19,900 0 409,000
Aug 8, 2025 335 -2.05% 335 28,000 0 409,800
Aug 1, 2025 342 -1.44% 346 40,400 0 409,700
Jul 25, 2025 347 -0.29% 348 53,000 0 426,300
Jul 18, 2025 348 +2.96% 344 63,600 0 474,400