ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

52 Week High Sep 10, 2025

462 JPY

52 Week Low Apr 2, 2026

166 JPY

Yearly High Apr 22, 2026

458 JPY

Yearly Low Apr 2, 2026

166 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	346	417	339	374	+7	+1.91%	4,135,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	367	+17.63%	389	16,141,300	0	1,219,000	ー
Apr 17, 2026	312	+2.97%	299	10,766,900	0	1,125,700	ー
Apr 10, 2026	303	+38.36%	270	19,828,500	27,100	968,400	35.73
Apr 3, 2026	219	+28.07%	184	257,000	0	668,200	ー
Mar 27, 2026	171	-8.06%	191	1,093,100	0	747,100	ー
Mar 19, 2026	186	0.00%	186	138,000	0	667,300	ー
Mar 13, 2026	186	-0.53%	184	223,200	0	654,200	ー
Mar 6, 2026	187	-10.95%	192	219,700	0	589,200	ー
Feb 27, 2026	210	+1.45%	205	92,400	0	609,200	ー
Feb 20, 2026	207	+0.98%	205	164,800	0	620,600	ー
Feb 13, 2026	205	+0.49%	210	209,900	0	601,700	ー
Feb 6, 2026	204	-0.97%	204	240,500	0	602,500	ー
Jan 30, 2026	206	-5.94%	210	376,000	0	609,700	ー
Jan 23, 2026	219	-9.13%	231	708,000	0	642,100	ー
Jan 16, 2026	241	-2.03%	239	211,100	0	604,400	ー
Jan 9, 2026	246	+2.93%	239	486,400	0	584,200	ー
Dec 30, 2025	239	+3.91%	272	2,225,700	ー	ー	ー
Dec 26, 2025	230	-2.13%	233	258,800	0	507,100	ー
Dec 19, 2025	235	-7.48%	248	345,300	0	476,200	ー
Dec 12, 2025	254	+4.53%	260	683,400	0	472,700	ー