About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
372
JPY
-3
(-0.80%)
Apr 28, 2:56 pm JST
2.59
USD
Apr 28, 1:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
581 JPY
52 Week Low Aug 6, 2024
260 JPY
Yearly High Jan 16, 2025
458 JPY
Yearly Low Apr 11, 2025
326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 375 377 370 372 -3 -0.80% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 375 +1.35% 363 62,500
Apr 18, 2025 370 +10.78% 389 406,700 0 539,700
Apr 11, 2025 334 -15.23% 352 104,700 0 548,900
Apr 4, 2025 394 -7.08% 402 43,300 0 550,500
Mar 28, 2025 424 +0.24% 422 27,600 0 544,900
Mar 21, 2025 423 +0.71% 421 36,600 0 538,600
Mar 14, 2025 420 -3.67% 414 118,600 0 546,500
Mar 7, 2025 436 -1.58% 438 22,800 0 560,400
Feb 28, 2025 443 +1.61% 440 50,300 0 569,800
Feb 21, 2025 436 -0.91% 439 30,400 0 563,200
Feb 14, 2025 440 +0.23% 438 18,900 0 548,300
Feb 7, 2025 439 +0.46% 439 23,500 0 541,200
Jan 31, 2025 437 -0.23% 430 52,600 0 541,200
Jan 24, 2025 438 -0.90% 434 76,000 0 535,500
Jan 17, 2025 442 -1.56% 446 50,700 300 524,100 1,747.00
Jan 10, 2025 449 +1.58% 441 42,900 0 519,100
Dec 30, 2024 442 +0.91% 438 5,200
Dec 27, 2024 438 -0.23% 437 64,000 0 509,200
Dec 20, 2024 439 -3.52% 439 71,600 0 493,600
Dec 13, 2024 455 -0.87% 454 80,000 0 477,900