ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

52 Week High Sep 10, 2025

462 JPY

52 Week Low Mar 10, 2026

181 JPY

Yearly High Sep 10, 2025

462 JPY

Yearly Low Mar 10, 2026

181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	186	187	184	186	-3	-1.59%	24,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	186	-0.53%	184	223,200	ー	ー	ー
Mar 6, 2026	187	-10.95%	192	219,700	0	589,200	ー
Feb 27, 2026	210	+1.45%	205	92,400	0	609,200	ー
Feb 20, 2026	207	+0.98%	205	164,800	0	620,600	ー
Feb 13, 2026	205	+0.49%	210	209,900	0	601,700	ー
Feb 6, 2026	204	-0.97%	204	240,500	0	602,500	ー
Jan 30, 2026	206	-5.94%	210	376,000	0	609,700	ー
Jan 23, 2026	219	-9.13%	231	708,000	0	642,100	ー
Jan 16, 2026	241	-2.03%	239	211,100	0	604,400	ー
Jan 9, 2026	246	+2.93%	239	486,400	0	584,200	ー
Dec 30, 2025	239	+3.91%	272	2,225,700	ー	ー	ー
Dec 26, 2025	230	-2.13%	233	258,800	0	507,100	ー
Dec 19, 2025	235	-7.48%	248	345,300	0	476,200	ー
Dec 12, 2025	254	+4.53%	260	683,400	0	472,700	ー
Dec 5, 2025	243	-15.92%	253	463,100	0	447,100	ー
Nov 28, 2025	289	-4.93%	291	113,100	0	421,600	ー
Nov 21, 2025	304	-6.75%	307	76,600	0	411,800	ー
Nov 14, 2025	326	-3.26%	329	47,800	0	425,500	ー
Nov 7, 2025	337	-1.46%	334	27,400	0	436,200	ー
Oct 31, 2025	342	-1.44%	336	53,200	0	438,300	ー