Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 377 | 418 | 368 | 382 | -7 | -1.80% | 417,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 416 | 427 | 326 | 389 | -27 | -6.49% | 635,700 |
Mar, 2025 | 443 | 446 | 391 | 416 | -27 | -6.09% | 213,500 |
Feb, 2025 | 435 | 448 | 425 | 443 | +6 | +1.37% | 123,100 |
Jan, 2025 | 443 | 458 | 408 | 437 | -5 | -1.13% | 222,200 |
Dec, 2024 | 448 | 466 | 421 | 442 | -6 | -1.34% | 264,200 |
Nov, 2024 | 431 | 472 | 429 | 448 | +9 | +2.05% | 181,900 |
Oct, 2024 | 464 | 475 | 428 | 439 | -16 | -3.52% | 277,300 |
Sep, 2024 | 457 | 581 | 431 | 455 | -4 | -0.87% | 997,500 |
Aug, 2024 | 405 | 494 | 260 | 459 | +54 | +13.33% | 1,113,300 |
Jul, 2024 | 416 | 425 | 384 | 405 | -3 | -0.74% | 275,800 |
Jun, 2024 | 365 | 435 | 364 | 408 | +43 | +11.78% | 266,500 |
May, 2024 | 405 | 413 | 352 | 365 | -43 | -10.54% | 200,000 |
Apr, 2024 | 440 | 483 | 398 | 408 | -24 | -5.56% | 496,700 |
Mar, 2024 | 451 | 458 | 414 | 432 | -20 | -4.42% | 312,300 |
Feb, 2024 | 450 | 479 | 400 | 452 | +1 | +0.22% | 732,200 |
Jan, 2024 | 429 | 518 | 428 | 451 | +11 | +2.50% | 1,659,900 |
Dec, 2023 | 557 | 626 | 389 | 440 | -117 | -21.01% | 960,400 |
Nov, 2023 | 533 | 652 | 526 | 557 | +24 | +4.50% | 587,000 |
Oct, 2023 | 705 | 735 | 526 | 533 | -177 | -24.93% | 1,401,600 |
Sep, 2023 | 742 | 777 | 667 | 710 | -43 | -5.71% | 1,306,600 |