ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

52 Week High Sep 10, 2025

462 JPY

52 Week Low Mar 10, 2026

181 JPY

Yearly High Sep 10, 2025

462 JPY

Yearly Low Mar 10, 2026

181 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	208	208	181	186	-24	-11.43%	467,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	207	216	196	210	+4	+1.94%	707,600
Jan, 2026	240	248	203	206	-33	-13.81%	1,781,500
Dec, 2025	286	310	222	239	-50	-17.30%	3,976,300
Nov, 2025	335	343	280	289	-53	-15.50%	264,900
Oct, 2025	355	366	322	342	-13	-3.66%	280,800
Sep, 2025	389	462	345	355	-2	-0.56%	786,300
Aug, 2025	342	406	320	357	+15	+4.39%	369,100
Jul, 2025	336	354	328	342	+4	+1.18%	208,000
Jun, 2025	384	386	337	338	-54	-13.78%	129,300
May, 2025	377	418	353	392	+3	+0.77%	500,800
Apr, 2025	416	427	326	389	-27	-6.49%	635,700
Mar, 2025	443	446	391	416	-27	-6.09%	213,500
Feb, 2025	435	448	425	443	+6	+1.37%	123,100
Jan, 2025	443	458	408	437	-5	-1.13%	222,200
Dec, 2024	448	466	421	442	-6	-1.34%	264,200
Nov, 2024	431	472	429	448	+9	+2.05%	181,900
Oct, 2024	464	475	428	439	-16	-3.52%	277,300
Sep, 2024	457	581	431	455	-4	-0.87%	997,500
Aug, 2024	405	494	260	459	+54	+13.33%	1,113,300
Jul, 2024	416	425	384	405	-3	-0.74%	275,800