About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
382
JPY
-3
(-0.78%)
May 16, 3:30 pm JST
2.63
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
581 JPY
52 Week Low Aug 6, 2024
260 JPY
Yearly High Jan 16, 2025
458 JPY
Yearly Low Apr 11, 2025
326 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 377 418 368 382 -7 -1.80% 417,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 416 427 326 389 -27 -6.49% 635,700
Mar, 2025 443 446 391 416 -27 -6.09% 213,500
Feb, 2025 435 448 425 443 +6 +1.37% 123,100
Jan, 2025 443 458 408 437 -5 -1.13% 222,200
Dec, 2024 448 466 421 442 -6 -1.34% 264,200
Nov, 2024 431 472 429 448 +9 +2.05% 181,900
Oct, 2024 464 475 428 439 -16 -3.52% 277,300
Sep, 2024 457 581 431 455 -4 -0.87% 997,500
Aug, 2024 405 494 260 459 +54 +13.33% 1,113,300
Jul, 2024 416 425 384 405 -3 -0.74% 275,800
Jun, 2024 365 435 364 408 +43 +11.78% 266,500
May, 2024 405 413 352 365 -43 -10.54% 200,000
Apr, 2024 440 483 398 408 -24 -5.56% 496,700
Mar, 2024 451 458 414 432 -20 -4.42% 312,300
Feb, 2024 450 479 400 452 +1 +0.22% 732,200
Jan, 2024 429 518 428 451 +11 +2.50% 1,659,900
Dec, 2023 557 626 389 440 -117 -21.01% 960,400
Nov, 2023 533 652 526 557 +24 +4.50% 587,000
Oct, 2023 705 735 526 533 -177 -24.93% 1,401,600
Sep, 2023 742 777 667 710 -43 -5.71% 1,306,600