kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
383
JPY
+2
(+0.52%)
Apr 30, 11:30 am JST
2.39
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
381.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
462 JPY
52 Week Low Apr 2, 2026
166 JPY
Yearly High Apr 22, 2026
458 JPY
Yearly Low Apr 2, 2026
166 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 171 458 166 383 +209 +120.11% 52,264,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 208 220 168 174 -36 -17.14% 1,745,900
Feb, 2026 207 216 196 210 +4 +1.94% 707,600
Jan, 2026 240 248 203 206 -33 -13.81% 1,781,500
Dec, 2025 286 310 222 239 -50 -17.30% 3,976,300
Nov, 2025 335 343 280 289 -53 -15.50% 264,900
Oct, 2025 355 366 322 342 -13 -3.66% 280,800
Sep, 2025 389 462 345 355 -2 -0.56% 786,300
Aug, 2025 342 406 320 357 +15 +4.39% 369,100
Jul, 2025 336 354 328 342 +4 +1.18% 208,000
Jun, 2025 384 386 337 338 -54 -13.78% 129,300
May, 2025 377 418 353 392 +3 +0.77% 500,800
Apr, 2025 416 427 326 389 -27 -6.49% 635,700
Mar, 2025 443 446 391 416 -27 -6.09% 213,500
Feb, 2025 435 448 425 443 +6 +1.37% 123,100
Jan, 2025 443 458 408 437 -5 -1.13% 222,200
Dec, 2024 448 466 421 442 -6 -1.34% 264,200
Nov, 2024 431 472 429 448 +9 +2.05% 181,900
Oct, 2024 464 475 428 439 -16 -3.52% 277,300
Sep, 2024 457 581 431 455 -4 -0.87% 997,500
Aug, 2024 405 494 260 459 +54 +13.33% 1,113,300