kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
208
JPY
+2
(+0.97%)
Jan 29, 3:30 pm JST
1.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
209
Jan 29, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
462 JPY
52 Week Low Jan 28, 2026
204 JPY
Yearly High Sep 10, 2025
462 JPY
Yearly Low Jan 28, 2026
204 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 206 208 203 208 +2 +0.97% 55,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 214 214 204 206 -6 -2.83% 75,500
Jan 27, 2026 217 219 208 212 -4 -1.85% 92,200
Jan 26, 2026 219 221 214 216 -3 -1.37% 97,100
Jan 23, 2026 218 223 218 219 0 0.00% 55,300
Jan 22, 2026 226 228 217 219 -8 -3.52% 143,800
Jan 21, 2026 234 237 225 227 -8 -3.40% 117,500
Jan 20, 2026 235 242 224 235 -10 -4.08% 249,800
Jan 19, 2026 246 248 241 245 +4 +1.66% 141,600
Jan 16, 2026 240 246 238 241 +1 +0.42% 70,800
Jan 15, 2026 236 240 236 240 +2 +0.84% 54,800
Jan 14, 2026 240 240 236 238 -3 -1.24% 23,900
Jan 13, 2026 246 247 236 241 -5 -2.03% 61,600
Jan 9, 2026 244 247 240 246 +5 +2.07% 55,200
Jan 8, 2026 237 244 237 241 +6 +2.55% 120,800
Jan 7, 2026 243 243 231 235 -8 -3.29% 81,800
Jan 6, 2026 233 244 233 243 +10 +4.29% 109,500
Jan 5, 2026 240 246 230 233 -6 -2.51% 119,100
Dec 30, 2025 240 246 229 239 -7 -2.85% 406,500
Dec 29, 2025 238 310 227 246 +16 +6.96% 1,819,200
Dec 26, 2025 233 237 230 230 -3 -1.29% 57,700