Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 206 | 208 | 203 | 208 | +2 | +0.97% | 55,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 214 | 214 | 204 | 206 | -6 | -2.83% | 75,500 |
| Jan 27, 2026 | 217 | 219 | 208 | 212 | -4 | -1.85% | 92,200 |
| Jan 26, 2026 | 219 | 221 | 214 | 216 | -3 | -1.37% | 97,100 |
| Jan 23, 2026 | 218 | 223 | 218 | 219 | 0 | 0.00% | 55,300 |
| Jan 22, 2026 | 226 | 228 | 217 | 219 | -8 | -3.52% | 143,800 |
| Jan 21, 2026 | 234 | 237 | 225 | 227 | -8 | -3.40% | 117,500 |
| Jan 20, 2026 | 235 | 242 | 224 | 235 | -10 | -4.08% | 249,800 |
| Jan 19, 2026 | 246 | 248 | 241 | 245 | +4 | +1.66% | 141,600 |
| Jan 16, 2026 | 240 | 246 | 238 | 241 | +1 | +0.42% | 70,800 |
| Jan 15, 2026 | 236 | 240 | 236 | 240 | +2 | +0.84% | 54,800 |
| Jan 14, 2026 | 240 | 240 | 236 | 238 | -3 | -1.24% | 23,900 |
| Jan 13, 2026 | 246 | 247 | 236 | 241 | -5 | -2.03% | 61,600 |
| Jan 9, 2026 | 244 | 247 | 240 | 246 | +5 | +2.07% | 55,200 |
| Jan 8, 2026 | 237 | 244 | 237 | 241 | +6 | +2.55% | 120,800 |
| Jan 7, 2026 | 243 | 243 | 231 | 235 | -8 | -3.29% | 81,800 |
| Jan 6, 2026 | 233 | 244 | 233 | 243 | +10 | +4.29% | 109,500 |
| Jan 5, 2026 | 240 | 246 | 230 | 233 | -6 | -2.51% | 119,100 |
| Dec 30, 2025 | 240 | 246 | 229 | 239 | -7 | -2.85% | 406,500 |
| Dec 29, 2025 | 238 | 310 | 227 | 246 | +16 | +6.96% | 1,819,200 |
| Dec 26, 2025 | 233 | 237 | 230 | 230 | -3 | -1.29% | 57,700 |