Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 186 | 187 | 184 | 186 | -3 | -1.59% | 24,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 190 | 190 | 187 | 189 | 0 | 0.00% | 19,700 |
| Mar 11, 2026 | 191 | 191 | 185 | 189 | +3 | +1.61% | 32,400 |
| Mar 10, 2026 | 183 | 188 | 181 | 186 | +4 | +2.20% | 48,300 |
| Mar 9, 2026 | 187 | 187 | 182 | 182 | -5 | -2.67% | 98,600 |
| Mar 6, 2026 | 192 | 192 | 185 | 187 | -2 | -1.06% | 32,700 |
| Mar 5, 2026 | 195 | 196 | 188 | 189 | +2 | +1.07% | 21,000 |
| Mar 4, 2026 | 194 | 194 | 184 | 187 | -8 | -4.10% | 84,700 |
| Mar 3, 2026 | 201 | 203 | 195 | 195 | -8 | -3.94% | 59,600 |
| Mar 2, 2026 | 208 | 208 | 203 | 203 | -7 | -3.33% | 21,700 |
| Feb 27, 2026 | 204 | 210 | 201 | 210 | +6 | +2.94% | 33,200 |
| Feb 26, 2026 | 206 | 207 | 204 | 204 | -2 | -0.97% | 12,500 |
| Feb 25, 2026 | 208 | 208 | 205 | 206 | -1 | -0.48% | 23,200 |
| Feb 24, 2026 | 208 | 209 | 205 | 207 | 0 | 0.00% | 23,500 |
| Feb 20, 2026 | 204 | 210 | 203 | 207 | +3 | +1.47% | 48,900 |
| Feb 19, 2026 | 207 | 207 | 203 | 204 | 0 | 0.00% | 26,000 |
| Feb 18, 2026 | 210 | 210 | 204 | 204 | -7 | -3.32% | 23,800 |
| Feb 17, 2026 | 203 | 211 | 203 | 211 | +8 | +3.94% | 43,700 |
| Feb 16, 2026 | 205 | 205 | 202 | 203 | -2 | -0.98% | 22,400 |
| Feb 13, 2026 | 210 | 210 | 205 | 205 | -5 | -2.38% | 22,600 |
| Feb 12, 2026 | 212 | 216 | 209 | 210 | -2 | -0.94% | 48,800 |