ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

52 Week High Sep 10, 2025

462 JPY

52 Week Low Apr 2, 2026

166 JPY

Yearly High Apr 22, 2026

458 JPY

Yearly Low Apr 2, 2026

166 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	381	381	370	374	-7	-1.84%	52,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	392	417	372	381	-4	-1.04%	1,705,400
Apr 27, 2026	346	413	339	385	+18	+4.90%	2,377,700
Apr 24, 2026	390	415	358	367	-27	-6.85%	1,480,500
Apr 23, 2026	409	429	382	394	-36	-8.37%	2,207,700
Apr 22, 2026	375	458	357	430	+52	+13.76%	6,758,200
Apr 21, 2026	317	378	314	378	+80	+26.85%	4,565,600
Apr 20, 2026	319	324	297	298	-14	-4.49%	1,129,300
Apr 17, 2026	291	312	278	312	+21	+7.22%	1,519,700
Apr 16, 2026	287	305	272	291	+6	+2.11%	1,782,500
Apr 15, 2026	271	300	267	285	+6	+2.15%	1,191,700
Apr 14, 2026	289	300	273	279	-18	-6.06%	1,334,300
Apr 13, 2026	290	350	280	297	-6	-1.98%	4,938,700
Apr 10, 2026	255	320	253	303	+44	+16.99%	2,856,800
Apr 9, 2026	250	279	234	259	-10	-3.72%	2,319,200
Apr 8, 2026	277	293	260	269	-16	-5.61%	1,764,900
Apr 7, 2026	256	285	223	285	+13	+4.78%	5,503,900
Apr 6, 2026	251	299	251	272	+53	+24.20%	7,383,700
Apr 3, 2026	219	219	219	219	+50	+29.59%	75,000
Apr 2, 2026	171	174	166	169	-2	-1.17%	79,900
Apr 1, 2026	171	172	169	171	-3	-1.72%	30,200