kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
242
JPY
-2
(-0.82%)
Dec 5, 1:21 pm JST
1.56
USD
Dec 4, 11:21 pm EST
Result
PTS
outside of trading hours
242
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
466 JPY
52 Week Low Dec 4, 2025
241 JPY
Yearly High Sep 10, 2025
462 JPY
Yearly Low Dec 4, 2025
241 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 240 255 233 242 -2 -0.82% 82,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 274 277 241 244 -46 -15.86% 301,400
Dec 3, 2025 282 290 265 290 +3 +1.05% 38,600
Dec 2, 2025 285 292 285 287 0 0.00% 20,200
Dec 1, 2025 286 292 286 287 -2 -0.69% 14,900
Nov 28, 2025 287 292 287 289 +2 +0.70% 12,300
Nov 27, 2025 281 287 280 287 -5 -1.71% 37,700
Nov 26, 2025 302 302 285 292 -2 -0.68% 24,200
Nov 25, 2025 312 327 286 294 -10 -3.29% 38,900
Nov 21, 2025 290 305 290 304 +4 +1.33% 10,000
Nov 20, 2025 304 304 291 300 -4 -1.32% 11,200
Nov 19, 2025 317 317 286 304 -13 -4.10% 30,800
Nov 18, 2025 325 326 315 317 -10 -3.06% 14,700
Nov 17, 2025 328 331 323 327 +1 +0.31% 9,900
Nov 14, 2025 330 330 325 326 -6 -1.81% 20,100
Nov 13, 2025 330 332 329 332 +3 +0.91% 3,700
Nov 12, 2025 332 333 321 329 -5 -1.50% 11,000
Nov 11, 2025 334 336 331 334 0 0.00% 5,100
Nov 10, 2025 343 343 334 334 -3 -0.89% 7,900
Nov 7, 2025 331 337 330 337 +2 +0.60% 8,200
Nov 6, 2025 342 342 335 335 -6 -1.76% 4,100