About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
375
JPY
+3
(+0.81%)
Apr 25, 3:15 pm JST
2.60
USD
Apr 25, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
581 JPY
52 Week Low Aug 6, 2024
260 JPY
Yearly High Jan 16, 2025
458 JPY
Yearly Low Apr 11, 2025
326 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 373 375 366 375 +3 +0.81% 13,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 369 375 369 372 +2 +0.54% 5,900
Apr 23, 2025 364 370 362 370 +3 +0.82% 8,400
Apr 22, 2025 360 368 350 367 +8 +2.23% 24,300
Apr 21, 2025 369 369 356 359 -11 -2.97% 10,100
Apr 18, 2025 361 373 361 370 +3 +0.82% 4,000
Apr 17, 2025 370 376 356 367 +2 +0.55% 6,500
Apr 16, 2025 386 427 348 365 -22 -5.68% 194,500
Apr 15, 2025 414 426 379 387 -18 -4.44% 58,500
Apr 14, 2025 390 405 367 405 +71 +21.26% 143,200
Apr 11, 2025 341 348 326 334 -13 -3.75% 31,600
Apr 10, 2025 352 364 344 347 +5 +1.46% 5,600
Apr 9, 2025 353 361 337 342 -11 -3.12% 12,400
Apr 8, 2025 362 369 353 353 +1 +0.28% 14,600
Apr 7, 2025 385 386 337 352 -42 -10.66% 40,500
Apr 4, 2025 403 403 385 394 -13 -3.19% 14,100
Apr 3, 2025 407 409 386 407 -8 -1.93% 16,900
Apr 2, 2025 420 420 409 415 -1 -0.24% 2,400
Apr 1, 2025 416 418 410 416 0 0.00% 2,000
Mar 31, 2025 420 421 415 416 -8 -1.89% 7,900
Mar 28, 2025 421 425 420 424 +2 +0.47% 7,100