kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
186
JPY
-3
(-1.59%)
Mar 13, 3:30 pm JST
1.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
462 JPY
52 Week Low Mar 10, 2026
181 JPY
Yearly High Sep 10, 2025
462 JPY
Yearly Low Mar 10, 2026
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 186 187 184 186 -3 -1.59% 24,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 190 190 187 189 0 0.00% 19,700
Mar 11, 2026 191 191 185 189 +3 +1.61% 32,400
Mar 10, 2026 183 188 181 186 +4 +2.20% 48,300
Mar 9, 2026 187 187 182 182 -5 -2.67% 98,600
Mar 6, 2026 192 192 185 187 -2 -1.06% 32,700
Mar 5, 2026 195 196 188 189 +2 +1.07% 21,000
Mar 4, 2026 194 194 184 187 -8 -4.10% 84,700
Mar 3, 2026 201 203 195 195 -8 -3.94% 59,600
Mar 2, 2026 208 208 203 203 -7 -3.33% 21,700
Feb 27, 2026 204 210 201 210 +6 +2.94% 33,200
Feb 26, 2026 206 207 204 204 -2 -0.97% 12,500
Feb 25, 2026 208 208 205 206 -1 -0.48% 23,200
Feb 24, 2026 208 209 205 207 0 0.00% 23,500
Feb 20, 2026 204 210 203 207 +3 +1.47% 48,900
Feb 19, 2026 207 207 203 204 0 0.00% 26,000
Feb 18, 2026 210 210 204 204 -7 -3.32% 23,800
Feb 17, 2026 203 211 203 211 +8 +3.94% 43,700
Feb 16, 2026 205 205 202 203 -2 -0.98% 22,400
Feb 13, 2026 210 210 205 205 -5 -2.38% 22,600
Feb 12, 2026 212 216 209 210 -2 -0.94% 48,800