Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 373 | 375 | 366 | 375 | +3 | +0.81% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 369 | 375 | 369 | 372 | +2 | +0.54% | 5,900 |
Apr 23, 2025 | 364 | 370 | 362 | 370 | +3 | +0.82% | 8,400 |
Apr 22, 2025 | 360 | 368 | 350 | 367 | +8 | +2.23% | 24,300 |
Apr 21, 2025 | 369 | 369 | 356 | 359 | -11 | -2.97% | 10,100 |
Apr 18, 2025 | 361 | 373 | 361 | 370 | +3 | +0.82% | 4,000 |
Apr 17, 2025 | 370 | 376 | 356 | 367 | +2 | +0.55% | 6,500 |
Apr 16, 2025 | 386 | 427 | 348 | 365 | -22 | -5.68% | 194,500 |
Apr 15, 2025 | 414 | 426 | 379 | 387 | -18 | -4.44% | 58,500 |
Apr 14, 2025 | 390 | 405 | 367 | 405 | +71 | +21.26% | 143,200 |
Apr 11, 2025 | 341 | 348 | 326 | 334 | -13 | -3.75% | 31,600 |
Apr 10, 2025 | 352 | 364 | 344 | 347 | +5 | +1.46% | 5,600 |
Apr 9, 2025 | 353 | 361 | 337 | 342 | -11 | -3.12% | 12,400 |
Apr 8, 2025 | 362 | 369 | 353 | 353 | +1 | +0.28% | 14,600 |
Apr 7, 2025 | 385 | 386 | 337 | 352 | -42 | -10.66% | 40,500 |
Apr 4, 2025 | 403 | 403 | 385 | 394 | -13 | -3.19% | 14,100 |
Apr 3, 2025 | 407 | 409 | 386 | 407 | -8 | -1.93% | 16,900 |
Apr 2, 2025 | 420 | 420 | 409 | 415 | -1 | -0.24% | 2,400 |
Apr 1, 2025 | 416 | 418 | 410 | 416 | 0 | 0.00% | 2,000 |
Mar 31, 2025 | 420 | 421 | 415 | 416 | -8 | -1.89% | 7,900 |
Mar 28, 2025 | 421 | 425 | 420 | 424 | +2 | +0.47% | 7,100 |