kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
384
JPY
+3
(+0.79%)
Apr 30, 10:27 am JST
2.39
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
383.9
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
462 JPY
52 Week Low Apr 2, 2026
166 JPY
Yearly High Apr 22, 2026
458 JPY
Yearly Low Apr 2, 2026
166 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 346 417 339 384 +17 +4.63% 5,095,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 319 458 297 367 +55 +17.63% 16,141,300
Apr 17, 2026 290 350 267 312 +9 +2.97% 10,766,900
Apr 10, 2026 251 320 223 303 +84 +38.36% 19,828,500
Apr 3, 2026 170 219 166 219 +48 +28.07% 257,000
Mar 27, 2026 196 220 168 171 -15 -8.06% 1,093,100
Mar 19, 2026 187 191 182 186 0 0.00% 138,000
Mar 13, 2026 187 191 181 186 -1 -0.53% 223,200
Mar 6, 2026 208 208 184 187 -23 -10.95% 219,700
Feb 27, 2026 208 210 201 210 +3 +1.45% 92,400
Feb 20, 2026 205 211 202 207 +2 +0.98% 164,800
Feb 13, 2026 207 216 204 205 +1 +0.49% 209,900
Feb 6, 2026 207 212 196 204 -2 -0.97% 240,500
Jan 30, 2026 219 221 203 206 -13 -5.94% 376,000
Jan 23, 2026 246 248 217 219 -22 -9.13% 708,000
Jan 16, 2026 246 247 236 241 -5 -2.03% 211,100
Jan 9, 2026 240 247 230 246 +7 +2.93% 486,400
Dec 30, 2025 238 310 227 239 +9 +3.91% 2,225,700
Dec 26, 2025 238 242 222 230 -5 -2.13% 258,800
Dec 19, 2025 255 280 231 235 -19 -7.48% 345,300
Dec 12, 2025 245 293 238 254 +11 +4.53% 683,400