kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
243
JPY
-1
(-0.41%)
Dec 5, 3:16 pm JST
1.57
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
242
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
466 JPY
52 Week Low Dec 4, 2025
241 JPY
Yearly High Sep 10, 2025
462 JPY
Yearly Low Dec 4, 2025
241 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 286 292 233 243 -46 -15.92% 463,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 312 327 280 289 -15 -4.93% 113,100
Nov 21, 2025 328 331 286 304 -22 -6.75% 76,600
Nov 14, 2025 343 343 321 326 -11 -3.26% 47,800
Nov 7, 2025 335 342 330 337 -5 -1.46% 27,400
Oct 31, 2025 348 349 322 342 -5 -1.44% 53,200
Oct 24, 2025 355 355 345 347 -4 -1.14% 31,700
Oct 17, 2025 348 361 345 351 +3 +0.86% 61,800
Oct 10, 2025 354 366 344 348 -2 -0.57% 80,800
Oct 3, 2025 358 370 334 350 -6 -1.69% 83,600
Sep 26, 2025 402 402 346 356 -30 -7.77% 137,100
Sep 19, 2025 427 427 376 386 -43 -10.02% 151,300
Sep 12, 2025 392 462 380 429 +40 +10.28% 295,800
Sep 5, 2025 389 390 360 389 +32 +8.96% 171,800
Aug 29, 2025 332 406 330 357 +25 +7.53% 256,400
Aug 22, 2025 331 335 320 332 +1 +0.30% 58,400
Aug 15, 2025 332 335 329 331 -4 -1.19% 19,900
Aug 8, 2025 340 342 330 335 -7 -2.05% 28,000
Aug 1, 2025 344 354 340 342 -5 -1.44% 40,400
Jul 25, 2025 348 351 343 347 -1 -0.29% 53,000
Jul 18, 2025 337 353 337 348 +10 +2.96% 63,600