kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
186
JPY
-3
(-1.59%)
Mar 13, 3:30 pm JST
1.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
462 JPY
52 Week Low Mar 10, 2026
181 JPY
Yearly High Sep 10, 2025
462 JPY
Yearly Low Mar 10, 2026
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 186 187 184 186 -3 -1.59% 24,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 187 191 181 186 -1 -0.53% 223,200
Mar 6, 2026 208 208 184 187 -23 -10.95% 219,700
Feb 27, 2026 208 210 201 210 +3 +1.45% 92,400
Feb 20, 2026 205 211 202 207 +2 +0.98% 164,800
Feb 13, 2026 207 216 204 205 +1 +0.49% 209,900
Feb 6, 2026 207 212 196 204 -2 -0.97% 240,500
Jan 30, 2026 219 221 203 206 -13 -5.94% 376,000
Jan 23, 2026 246 248 217 219 -22 -9.13% 708,000
Jan 16, 2026 246 247 236 241 -5 -2.03% 211,100
Jan 9, 2026 240 247 230 246 +7 +2.93% 486,400
Dec 30, 2025 238 310 227 239 +9 +3.91% 2,225,700
Dec 26, 2025 238 242 222 230 -5 -2.13% 258,800
Dec 19, 2025 255 280 231 235 -19 -7.48% 345,300
Dec 12, 2025 245 293 238 254 +11 +4.53% 683,400
Dec 5, 2025 286 292 233 243 -46 -15.92% 463,100
Nov 28, 2025 312 327 280 289 -15 -4.93% 113,100
Nov 21, 2025 328 331 286 304 -22 -6.75% 76,600
Nov 14, 2025 343 343 321 326 -11 -3.26% 47,800
Nov 7, 2025 335 342 330 337 -5 -1.46% 27,400
Oct 31, 2025 348 349 322 342 -5 -1.44% 53,200