About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
382
JPY
-3
(-0.78%)
May 16, 3:30 pm JST
2.63
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
581 JPY
52 Week Low Aug 6, 2024
260 JPY
Yearly High Jan 16, 2025
458 JPY
Yearly Low Apr 11, 2025
326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 400 418 382 382 -17 -4.26% 236,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 375 414 368 399 +24 +6.40% 171,200
May 2, 2025 375 392 370 375 0 0.00% 36,500
Apr 25, 2025 369 375 350 375 +5 +1.35% 62,500
Apr 18, 2025 390 427 348 370 +36 +10.78% 406,700
Apr 11, 2025 385 386 326 334 -60 -15.23% 104,700
Apr 4, 2025 420 421 385 394 -30 -7.08% 43,300
Mar 28, 2025 423 430 418 424 +1 +0.24% 27,600
Mar 21, 2025 428 433 408 423 +3 +0.71% 36,600
Mar 14, 2025 435 436 391 420 -16 -3.67% 118,600
Mar 7, 2025 443 446 430 436 -7 -1.58% 22,800
Feb 28, 2025 442 448 425 443 +7 +1.61% 50,300
Feb 21, 2025 437 446 434 436 -4 -0.91% 30,400
Feb 14, 2025 439 441 434 440 +1 +0.23% 18,900
Feb 7, 2025 435 448 435 439 +2 +0.46% 23,500
Jan 31, 2025 438 446 408 437 -1 -0.23% 52,600
Jan 24, 2025 430 443 430 438 -4 -0.90% 76,000
Jan 17, 2025 453 458 440 442 -7 -1.56% 50,700
Jan 10, 2025 443 455 430 449 +7 +1.58% 42,900
Dec 30, 2024 446 446 430 442 +4 +0.91% 5,200
Dec 27, 2024 438 449 429 438 -1 -0.23% 64,000