kabutan

ASAHI EITO HOLDINGS CO.,LTD.(5341) Historical

5341
TSE Standard
ASAHI EITO HOLDINGS CO.,LTD.
208
JPY
+2
(+0.97%)
Jan 29, 3:30 pm JST
1.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
209
Jan 29, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
462 JPY
52 Week Low Jan 28, 2026
204 JPY
Yearly High Sep 10, 2025
462 JPY
Yearly Low Jan 28, 2026
204 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 219 221 203 208 -11 -5.02% 375,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 246 248 217 219 -22 -9.13% 708,000
Jan 16, 2026 246 247 236 241 -5 -2.03% 211,100
Jan 9, 2026 240 247 230 246 +7 +2.93% 486,400
Dec 30, 2025 238 310 227 239 +9 +3.91% 2,225,700
Dec 26, 2025 238 242 222 230 -5 -2.13% 258,800
Dec 19, 2025 255 280 231 235 -19 -7.48% 345,300
Dec 12, 2025 245 293 238 254 +11 +4.53% 683,400
Dec 5, 2025 286 292 233 243 -46 -15.92% 463,100
Nov 28, 2025 312 327 280 289 -15 -4.93% 113,100
Nov 21, 2025 328 331 286 304 -22 -6.75% 76,600
Nov 14, 2025 343 343 321 326 -11 -3.26% 47,800
Nov 7, 2025 335 342 330 337 -5 -1.46% 27,400
Oct 31, 2025 348 349 322 342 -5 -1.44% 53,200
Oct 24, 2025 355 355 345 347 -4 -1.14% 31,700
Oct 17, 2025 348 361 345 351 +3 +0.86% 61,800
Oct 10, 2025 354 366 344 348 -2 -0.57% 80,800
Oct 3, 2025 358 370 334 350 -6 -1.69% 83,600
Sep 26, 2025 402 402 346 356 -30 -7.77% 137,100
Sep 19, 2025 427 427 376 386 -43 -10.02% 151,300
Sep 12, 2025 392 462 380 429 +40 +10.28% 295,800