Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 346 | 417 | 339 | 384 | +17 | +4.63% | 5,095,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 319 | 458 | 297 | 367 | +55 | +17.63% | 16,141,300 |
| Apr 17, 2026 | 290 | 350 | 267 | 312 | +9 | +2.97% | 10,766,900 |
| Apr 10, 2026 | 251 | 320 | 223 | 303 | +84 | +38.36% | 19,828,500 |
| Apr 3, 2026 | 170 | 219 | 166 | 219 | +48 | +28.07% | 257,000 |
| Mar 27, 2026 | 196 | 220 | 168 | 171 | -15 | -8.06% | 1,093,100 |
| Mar 19, 2026 | 187 | 191 | 182 | 186 | 0 | 0.00% | 138,000 |
| Mar 13, 2026 | 187 | 191 | 181 | 186 | -1 | -0.53% | 223,200 |
| Mar 6, 2026 | 208 | 208 | 184 | 187 | -23 | -10.95% | 219,700 |
| Feb 27, 2026 | 208 | 210 | 201 | 210 | +3 | +1.45% | 92,400 |
| Feb 20, 2026 | 205 | 211 | 202 | 207 | +2 | +0.98% | 164,800 |
| Feb 13, 2026 | 207 | 216 | 204 | 205 | +1 | +0.49% | 209,900 |
| Feb 6, 2026 | 207 | 212 | 196 | 204 | -2 | -0.97% | 240,500 |
| Jan 30, 2026 | 219 | 221 | 203 | 206 | -13 | -5.94% | 376,000 |
| Jan 23, 2026 | 246 | 248 | 217 | 219 | -22 | -9.13% | 708,000 |
| Jan 16, 2026 | 246 | 247 | 236 | 241 | -5 | -2.03% | 211,100 |
| Jan 9, 2026 | 240 | 247 | 230 | 246 | +7 | +2.93% | 486,400 |
| Dec 30, 2025 | 238 | 310 | 227 | 239 | +9 | +3.91% | 2,225,700 |
| Dec 26, 2025 | 238 | 242 | 222 | 230 | -5 | -2.13% | 258,800 |
| Dec 19, 2025 | 255 | 280 | 231 | 235 | -19 | -7.48% | 345,300 |
| Dec 12, 2025 | 245 | 293 | 238 | 254 | +11 | +4.53% | 683,400 |