Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 286 | 292 | 233 | 243 | -46 | -15.92% | 463,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 312 | 327 | 280 | 289 | -15 | -4.93% | 113,100 |
| Nov 21, 2025 | 328 | 331 | 286 | 304 | -22 | -6.75% | 76,600 |
| Nov 14, 2025 | 343 | 343 | 321 | 326 | -11 | -3.26% | 47,800 |
| Nov 7, 2025 | 335 | 342 | 330 | 337 | -5 | -1.46% | 27,400 |
| Oct 31, 2025 | 348 | 349 | 322 | 342 | -5 | -1.44% | 53,200 |
| Oct 24, 2025 | 355 | 355 | 345 | 347 | -4 | -1.14% | 31,700 |
| Oct 17, 2025 | 348 | 361 | 345 | 351 | +3 | +0.86% | 61,800 |
| Oct 10, 2025 | 354 | 366 | 344 | 348 | -2 | -0.57% | 80,800 |
| Oct 3, 2025 | 358 | 370 | 334 | 350 | -6 | -1.69% | 83,600 |
| Sep 26, 2025 | 402 | 402 | 346 | 356 | -30 | -7.77% | 137,100 |
| Sep 19, 2025 | 427 | 427 | 376 | 386 | -43 | -10.02% | 151,300 |
| Sep 12, 2025 | 392 | 462 | 380 | 429 | +40 | +10.28% | 295,800 |
| Sep 5, 2025 | 389 | 390 | 360 | 389 | +32 | +8.96% | 171,800 |
| Aug 29, 2025 | 332 | 406 | 330 | 357 | +25 | +7.53% | 256,400 |
| Aug 22, 2025 | 331 | 335 | 320 | 332 | +1 | +0.30% | 58,400 |
| Aug 15, 2025 | 332 | 335 | 329 | 331 | -4 | -1.19% | 19,900 |
| Aug 8, 2025 | 340 | 342 | 330 | 335 | -7 | -2.05% | 28,000 |
| Aug 1, 2025 | 344 | 354 | 340 | 342 | -5 | -1.44% | 40,400 |
| Jul 25, 2025 | 348 | 351 | 343 | 347 | -1 | -0.29% | 53,000 |
| Jul 18, 2025 | 337 | 353 | 337 | 348 | +10 | +2.96% | 63,600 |