Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 400 | 418 | 382 | 382 | -17 | -4.26% | 236,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 375 | 414 | 368 | 399 | +24 | +6.40% | 171,200 |
May 2, 2025 | 375 | 392 | 370 | 375 | 0 | 0.00% | 36,500 |
Apr 25, 2025 | 369 | 375 | 350 | 375 | +5 | +1.35% | 62,500 |
Apr 18, 2025 | 390 | 427 | 348 | 370 | +36 | +10.78% | 406,700 |
Apr 11, 2025 | 385 | 386 | 326 | 334 | -60 | -15.23% | 104,700 |
Apr 4, 2025 | 420 | 421 | 385 | 394 | -30 | -7.08% | 43,300 |
Mar 28, 2025 | 423 | 430 | 418 | 424 | +1 | +0.24% | 27,600 |
Mar 21, 2025 | 428 | 433 | 408 | 423 | +3 | +0.71% | 36,600 |
Mar 14, 2025 | 435 | 436 | 391 | 420 | -16 | -3.67% | 118,600 |
Mar 7, 2025 | 443 | 446 | 430 | 436 | -7 | -1.58% | 22,800 |
Feb 28, 2025 | 442 | 448 | 425 | 443 | +7 | +1.61% | 50,300 |
Feb 21, 2025 | 437 | 446 | 434 | 436 | -4 | -0.91% | 30,400 |
Feb 14, 2025 | 439 | 441 | 434 | 440 | +1 | +0.23% | 18,900 |
Feb 7, 2025 | 435 | 448 | 435 | 439 | +2 | +0.46% | 23,500 |
Jan 31, 2025 | 438 | 446 | 408 | 437 | -1 | -0.23% | 52,600 |
Jan 24, 2025 | 430 | 443 | 430 | 438 | -4 | -0.90% | 76,000 |
Jan 17, 2025 | 453 | 458 | 440 | 442 | -7 | -1.56% | 50,700 |
Jan 10, 2025 | 443 | 455 | 430 | 449 | +7 | +1.58% | 42,900 |
Dec 30, 2024 | 446 | 446 | 430 | 442 | +4 | +0.91% | 5,200 |
Dec 27, 2024 | 438 | 449 | 429 | 438 | -1 | -0.23% | 64,000 |