Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 913 | 1,337 | 300 | 317 | -604 | -65.58% | 17,395,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 218 | 1,000 | 206 | 921 | +700 | +316.74% | 48,236,300 |
2022 | 236 | 414 | 203 | 221 | -16 | -6.75% | 59,362,300 |
2021 | 472 | 490 | 190 | 237 | -242 | -50.52% | 59,525,000 |
2020 | 113 | 1,065 | 58 | 479 | +365 | +320.18% | 454,701,900 |
2019 | 115 | 148 | 99 | 114 | +9 | +8.57% | 39,442,400 |
2018 | 149 | 165 | 80 | 105 | -43 | -29.05% | 15,223,800 |
2017 | 192 | 211 | 130 | 148 | -45 | -23.32% | 22,445,000 |
2016 | 185 | 204 | 162 | 193 | +6 | +3.21% | 5,991,000 |
2015 | 154 | 222 | 148 | 187 | +34 | +22.22% | 30,349,000 |
2014 | 133 | 164 | 107 | 153 | +20 | +15.04% | 49,654,000 |
2013 | 94 | 151 | 90 | 133 | +39 | +41.49% | 77,904,000 |
2012 | 78 | 123 | 73 | 94 | +17 | +22.08% | 58,042,000 |
2011 | 83 | 155 | 57 | 77 | -6 | -7.23% | 109,555,000 |
2010 | 91 | 130 | 70 | 83 | -8 | -8.79% | 27,040,000 |
2009 | 84 | 167 | 64 | 91 | +6 | +7.06% | 53,139,000 |
2008 | 207 | 230 | 75 | 85 | -122 | -58.94% | 7,174,000 |
2007 | 436 | 460 | 206 | 207 | -232 | -52.85% | 8,176,000 |
2006 | 426 | 499 | 396 | 439 | +13 | +3.05% | 16,943,000 |
2005 | 444 | 475 | 400 | 426 | -24 | -5.33% | 14,725,000 |
2004 | 365 | 487 | 357 | 450 | +87 | +23.97% | 12,092,000 |