DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low Feb 20, 2025

272 JPY

Yearly High Jul 10, 2025

941 JPY

Yearly Low Feb 20, 2025

272 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	309	941	272	903	+595	+193.18%	4,836,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	913	1,337	300	308	-613	-66.56%	17,495,800
2023	218	1,000	206	921	+700	+316.74%	48,236,300
2022	236	414	203	221	-16	-6.75%	59,362,300
2021	472	490	190	237	-242	-50.52%	59,525,000
2020	113	1,065	58	479	+365	+320.18%	454,701,900
2019	115	148	99	114	+9	+8.57%	39,442,400
2018	149	165	80	105	-43	-29.05%	15,223,800
2017	192	211	130	148	-45	-23.32%	22,445,000
2016	185	204	162	193	+6	+3.21%	5,991,000
2015	154	222	148	187	+34	+22.22%	30,349,000
2014	133	164	107	153	+20	+15.04%	49,654,000
2013	94	151	90	133	+39	+41.49%	77,904,000
2012	78	123	73	94	+17	+22.08%	58,042,000
2011	83	155	57	77	-6	-7.23%	109,555,000
2010	91	130	70	83	-8	-8.79%	27,040,000
2009	84	167	64	91	+6	+7.06%	53,139,000
2008	207	230	75	85	-122	-58.94%	7,174,000
2007	436	460	206	207	-232	-52.85%	8,176,000
2006	426	499	396	439	+13	+3.05%	16,943,000
2005	444	475	400	426	-24	-5.33%	14,725,000