About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
317
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
2.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
1,337 JPY
52 Week Low Nov 27, 2024
300 JPY
Yearly High Jan 16, 2024
1,337 JPY
Yearly Low Nov 27, 2024
300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 913 1,337 300 317 -604 -65.58% 17,395,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 218 1,000 206 921 +700 +316.74% 48,236,300
2022 236 414 203 221 -16 -6.75% 59,362,300
2021 472 490 190 237 -242 -50.52% 59,525,000
2020 113 1,065 58 479 +365 +320.18% 454,701,900
2019 115 148 99 114 +9 +8.57% 39,442,400
2018 149 165 80 105 -43 -29.05% 15,223,800
2017 192 211 130 148 -45 -23.32% 22,445,000
2016 185 204 162 193 +6 +3.21% 5,991,000
2015 154 222 148 187 +34 +22.22% 30,349,000
2014 133 164 107 153 +20 +15.04% 49,654,000
2013 94 151 90 133 +39 +41.49% 77,904,000
2012 78 123 73 94 +17 +22.08% 58,042,000
2011 83 155 57 77 -6 -7.23% 109,555,000
2010 91 130 70 83 -8 -8.79% 27,040,000
2009 84 167 64 91 +6 +7.06% 53,139,000
2008 207 230 75 85 -122 -58.94% 7,174,000
2007 436 460 206 207 -232 -52.85% 8,176,000
2006 426 499 396 439 +13 +3.05% 16,943,000
2005 444 475 400 426 -24 -5.33% 14,725,000
2004 365 487 357 450 +87 +23.97% 12,092,000