Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 324 | 311 | 317 | +1 | +0.32% | 58,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 316 | 329 | 314 | 316 | +1 | +0.32% | 147,000 |
Dec 13, 2024 | 313 | 330 | 309 | 315 | -3 | -0.94% | 131,300 |
Dec 6, 2024 | 308 | 330 | 300 | 318 | +7 | +2.25% | 257,100 |
Nov 29, 2024 | 318 | 330 | 300 | 311 | -8 | -2.51% | 364,900 |
Nov 22, 2024 | 330 | 358 | 317 | 319 | -19 | -5.62% | 204,100 |
Nov 15, 2024 | 328 | 353 | 319 | 338 | +8 | +2.42% | 181,200 |
Nov 8, 2024 | 333 | 335 | 318 | 330 | +5 | +1.54% | 197,700 |
Nov 1, 2024 | 327 | 364 | 325 | 325 | -2 | -0.61% | 312,500 |
Oct 25, 2024 | 326 | 393 | 325 | 327 | +2 | +0.62% | 678,300 |
Oct 18, 2024 | 336 | 352 | 325 | 325 | -10 | -2.99% | 228,900 |
Oct 11, 2024 | 368 | 379 | 333 | 335 | -33 | -8.97% | 380,300 |
Oct 4, 2024 | 363 | 410 | 344 | 368 | +2 | +0.55% | 697,100 |
Sep 27, 2024 | 383 | 412 | 354 | 366 | -17 | -4.44% | 460,300 |
Sep 20, 2024 | 369 | 409 | 355 | 383 | +29 | +8.19% | 490,200 |
Sep 13, 2024 | 419 | 435 | 352 | 354 | -71 | -16.71% | 549,700 |
Sep 6, 2024 | 441 | 481 | 420 | 425 | -11 | -2.52% | 352,500 |
Aug 30, 2024 | 532 | 547 | 430 | 436 | -101 | -18.81% | 368,400 |
Aug 23, 2024 | 550 | 588 | 511 | 537 | -13 | -2.36% | 263,600 |
Aug 16, 2024 | 455 | 590 | 452 | 550 | +87 | +18.79% | 213,700 |
Aug 9, 2024 | 486 | 506 | 444 | 463 | -38 | -7.58% | 400,100 |