Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 870 | 874 | 820 | 833 | -37 | -4.25% | 48,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 696 | 886 | 694 | 870 | +174 | +25.00% | 402,100 |
| Apr 17, 2026 | 628 | 697 | 601 | 696 | +71 | +11.36% | 49,600 |
| Apr 10, 2026 | 602 | 675 | 569 | 625 | +21 | +3.48% | 190,500 |
| Apr 3, 2026 | 553 | 659 | 541 | 604 | +11 | +1.85% | 120,800 |
| Mar 27, 2026 | 626 | 637 | 584 | 593 | -29 | -4.66% | 41,300 |
| Mar 19, 2026 | 607 | 639 | 607 | 622 | +18 | +2.98% | 14,700 |
| Mar 13, 2026 | 639 | 640 | 580 | 604 | -35 | -5.48% | 27,400 |
| Mar 6, 2026 | 661 | 661 | 624 | 639 | -22 | -3.33% | 38,400 |
| Feb 27, 2026 | 648 | 665 | 622 | 661 | +12 | +1.85% | 33,200 |
| Feb 20, 2026 | 619 | 713 | 619 | 649 | +29 | +4.68% | 85,800 |
| Feb 13, 2026 | 603 | 715 | 602 | 620 | -3 | -0.48% | 142,400 |
| Feb 6, 2026 | 548 | 728 | 548 | 623 | +95 | +17.99% | 185,100 |
| Jan 30, 2026 | 545 | 547 | 523 | 528 | -9 | -1.68% | 21,200 |
| Jan 23, 2026 | 539 | 542 | 533 | 537 | +8 | +1.51% | 17,600 |
| Jan 16, 2026 | 557 | 557 | 528 | 529 | -14 | -2.58% | 34,100 |
| Jan 9, 2026 | 507 | 580 | 507 | 543 | +37 | +7.31% | 43,500 |
| Dec 30, 2025 | 502 | 515 | 499 | 506 | +4 | +0.80% | 10,900 |
| Dec 26, 2025 | 522 | 598 | 492 | 502 | -14 | -2.71% | 70,700 |
| Dec 19, 2025 | 580 | 602 | 511 | 516 | -66 | -11.34% | 84,000 |
| Dec 12, 2025 | 520 | 626 | 518 | 582 | +71 | +13.89% | 58,100 |