kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
511
JPY
-3
(-0.58%)
Dec 5, 3:24 pm JST
3.30
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
941 JPY
52 Week Low Feb 20, 2025
272 JPY
Yearly High Jul 10, 2025
941 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 504 514 498 511 +6 +1.19% 17,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 521 546 505 505 -11 -2.13% 17,300
Nov 21, 2025 513 552 497 516 +13 +2.58% 44,200
Nov 14, 2025 503 516 495 503 0 0.00% 96,200
Nov 7, 2025 520 530 492 503 -20 -3.82% 23,900
Oct 31, 2025 533 534 519 523 -18 -3.33% 26,000
Oct 24, 2025 574 574 509 541 -23 -4.08% 52,200
Oct 17, 2025 571 571 516 564 +3 +0.53% 25,000
Oct 10, 2025 669 677 560 561 -98 -14.87% 45,800
Oct 3, 2025 698 707 658 659 -39 -5.59% 33,000
Sep 26, 2025 689 699 675 698 +9 +1.31% 17,500
Sep 19, 2025 689 768 650 689 -4 -0.58% 72,000
Sep 12, 2025 621 736 621 693 +72 +11.59% 157,400
Sep 5, 2025 620 637 619 621 -12 -1.90% 29,400
Aug 29, 2025 678 697 623 633 -47 -6.91% 63,300
Aug 22, 2025 718 766 679 680 +17 +2.56% 76,800
Aug 15, 2025 860 860 645 663 -204 -23.53% 160,600
Aug 8, 2025 902 902 867 867 -36 -3.99% 87,400
Aug 1, 2025 909 919 897 903 -6 -0.66% 55,800
Jul 25, 2025 876 920 876 909 +34 +3.89% 62,300
Jul 18, 2025 912 924 875 875 -38 -4.16% 82,300