kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
903
JPY
+2
(+0.22%)
Aug 1, 3:30 pm JST
5.99
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
941 JPY
52 Week Low Feb 20, 2025
272 JPY
Yearly High Jul 10, 2025
941 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 909 919 897 903 -6 -0.66% 62,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 876 920 876 909 +34 +3.89% 62,300
Jul 18, 2025 912 924 875 875 -38 -4.16% 82,300
Jul 11, 2025 886 941 882 913 +28 +3.16% 146,300
Jul 4, 2025 900 918 881 885 -8 -0.90% 119,800
Jun 27, 2025 880 901 838 893 +12 +1.36% 222,900
Jun 20, 2025 913 922 878 881 -33 -3.61% 156,200
Jun 13, 2025 815 924 815 914 +100 +12.29% 316,100
Jun 6, 2025 828 873 796 814 0 0.00% 258,700
May 30, 2025 765 815 712 814 +64 +8.53% 480,100
May 23, 2025 661 765 638 750 +89 +13.46% 231,600
May 16, 2025 565 690 552 661 +101 +18.04% 315,900
May 9, 2025 541 564 534 560 +30 +5.66% 96,500
May 2, 2025 452 565 452 530 +80 +17.78% 271,500
Apr 25, 2025 444 455 418 450 +5 +1.12% 127,900
Apr 18, 2025 387 470 387 445 +59 +15.28% 349,200
Apr 11, 2025 314 402 311 386 +67 +21.00% 200,500
Apr 4, 2025 329 337 316 319 -10 -3.04% 105,900
Mar 28, 2025 331 337 325 329 -2 -0.60% 57,400
Mar 21, 2025 307 344 307 331 +25 +8.17% 176,500
Mar 14, 2025 284 313 284 306 +22 +7.75% 70,500
1 2 3 4 5
...
15