kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
604
JPY
-33
(-5.18%)
Mar 13, 3:30 pm JST
3.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
941 JPY
52 Week Low Mar 17, 2025
307 JPY
Yearly High Jul 10, 2025
941 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 639 639 601 604 -33 -5.18% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 639 640 580 604 -35 -5.48% 27,400
Mar 6, 2026 661 661 624 639 -22 -3.33% 38,400
Feb 27, 2026 648 665 622 661 +12 +1.85% 33,200
Feb 20, 2026 619 713 619 649 +29 +4.68% 85,800
Feb 13, 2026 603 715 602 620 -3 -0.48% 142,400
Feb 6, 2026 548 728 548 623 +95 +17.99% 185,100
Jan 30, 2026 545 547 523 528 -9 -1.68% 21,200
Jan 23, 2026 539 542 533 537 +8 +1.51% 17,600
Jan 16, 2026 557 557 528 529 -14 -2.58% 34,100
Jan 9, 2026 507 580 507 543 +37 +7.31% 43,500
Dec 30, 2025 502 515 499 506 +4 +0.80% 10,900
Dec 26, 2025 522 598 492 502 -14 -2.71% 70,700
Dec 19, 2025 580 602 511 516 -66 -11.34% 84,000
Dec 12, 2025 520 626 518 582 +71 +13.89% 58,100
Dec 5, 2025 504 514 498 511 +6 +1.19% 17,100
Nov 28, 2025 521 546 505 505 -11 -2.13% 17,300
Nov 21, 2025 513 552 497 516 +13 +2.58% 44,200
Nov 14, 2025 503 516 495 503 0 0.00% 96,200
Nov 7, 2025 520 530 492 503 -20 -3.82% 23,900
Oct 31, 2025 533 534 519 523 -18 -3.33% 26,000