Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 504 | 514 | 498 | 511 | +6 | +1.19% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 521 | 546 | 505 | 505 | -11 | -2.13% | 17,300 |
| Nov 21, 2025 | 513 | 552 | 497 | 516 | +13 | +2.58% | 44,200 |
| Nov 14, 2025 | 503 | 516 | 495 | 503 | 0 | 0.00% | 96,200 |
| Nov 7, 2025 | 520 | 530 | 492 | 503 | -20 | -3.82% | 23,900 |
| Oct 31, 2025 | 533 | 534 | 519 | 523 | -18 | -3.33% | 26,000 |
| Oct 24, 2025 | 574 | 574 | 509 | 541 | -23 | -4.08% | 52,200 |
| Oct 17, 2025 | 571 | 571 | 516 | 564 | +3 | +0.53% | 25,000 |
| Oct 10, 2025 | 669 | 677 | 560 | 561 | -98 | -14.87% | 45,800 |
| Oct 3, 2025 | 698 | 707 | 658 | 659 | -39 | -5.59% | 33,000 |
| Sep 26, 2025 | 689 | 699 | 675 | 698 | +9 | +1.31% | 17,500 |
| Sep 19, 2025 | 689 | 768 | 650 | 689 | -4 | -0.58% | 72,000 |
| Sep 12, 2025 | 621 | 736 | 621 | 693 | +72 | +11.59% | 157,400 |
| Sep 5, 2025 | 620 | 637 | 619 | 621 | -12 | -1.90% | 29,400 |
| Aug 29, 2025 | 678 | 697 | 623 | 633 | -47 | -6.91% | 63,300 |
| Aug 22, 2025 | 718 | 766 | 679 | 680 | +17 | +2.56% | 76,800 |
| Aug 15, 2025 | 860 | 860 | 645 | 663 | -204 | -23.53% | 160,600 |
| Aug 8, 2025 | 902 | 902 | 867 | 867 | -36 | -3.99% | 87,400 |
| Aug 1, 2025 | 909 | 919 | 897 | 903 | -6 | -0.66% | 55,800 |
| Jul 25, 2025 | 876 | 920 | 876 | 909 | +34 | +3.89% | 62,300 |
| Jul 18, 2025 | 912 | 924 | 875 | 875 | -38 | -4.16% | 82,300 |