Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 909 | 919 | 897 | 903 | -6 | -0.66% | 62,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 876 | 920 | 876 | 909 | +34 | +3.89% | 62,300 |
Jul 18, 2025 | 912 | 924 | 875 | 875 | -38 | -4.16% | 82,300 |
Jul 11, 2025 | 886 | 941 | 882 | 913 | +28 | +3.16% | 146,300 |
Jul 4, 2025 | 900 | 918 | 881 | 885 | -8 | -0.90% | 119,800 |
Jun 27, 2025 | 880 | 901 | 838 | 893 | +12 | +1.36% | 222,900 |
Jun 20, 2025 | 913 | 922 | 878 | 881 | -33 | -3.61% | 156,200 |
Jun 13, 2025 | 815 | 924 | 815 | 914 | +100 | +12.29% | 316,100 |
Jun 6, 2025 | 828 | 873 | 796 | 814 | 0 | 0.00% | 258,700 |
May 30, 2025 | 765 | 815 | 712 | 814 | +64 | +8.53% | 480,100 |
May 23, 2025 | 661 | 765 | 638 | 750 | +89 | +13.46% | 231,600 |
May 16, 2025 | 565 | 690 | 552 | 661 | +101 | +18.04% | 315,900 |
May 9, 2025 | 541 | 564 | 534 | 560 | +30 | +5.66% | 96,500 |
May 2, 2025 | 452 | 565 | 452 | 530 | +80 | +17.78% | 271,500 |
Apr 25, 2025 | 444 | 455 | 418 | 450 | +5 | +1.12% | 127,900 |
Apr 18, 2025 | 387 | 470 | 387 | 445 | +59 | +15.28% | 349,200 |
Apr 11, 2025 | 314 | 402 | 311 | 386 | +67 | +21.00% | 200,500 |
Apr 4, 2025 | 329 | 337 | 316 | 319 | -10 | -3.04% | 105,900 |
Mar 28, 2025 | 331 | 337 | 325 | 329 | -2 | -0.60% | 57,400 |
Mar 21, 2025 | 307 | 344 | 307 | 331 | +25 | +8.17% | 176,500 |
Mar 14, 2025 | 284 | 313 | 284 | 306 | +22 | +7.75% | 70,500 |