Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 639 | 639 | 601 | 604 | -33 | -5.18% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 639 | 640 | 580 | 604 | -35 | -5.48% | 27,400 |
| Mar 6, 2026 | 661 | 661 | 624 | 639 | -22 | -3.33% | 38,400 |
| Feb 27, 2026 | 648 | 665 | 622 | 661 | +12 | +1.85% | 33,200 |
| Feb 20, 2026 | 619 | 713 | 619 | 649 | +29 | +4.68% | 85,800 |
| Feb 13, 2026 | 603 | 715 | 602 | 620 | -3 | -0.48% | 142,400 |
| Feb 6, 2026 | 548 | 728 | 548 | 623 | +95 | +17.99% | 185,100 |
| Jan 30, 2026 | 545 | 547 | 523 | 528 | -9 | -1.68% | 21,200 |
| Jan 23, 2026 | 539 | 542 | 533 | 537 | +8 | +1.51% | 17,600 |
| Jan 16, 2026 | 557 | 557 | 528 | 529 | -14 | -2.58% | 34,100 |
| Jan 9, 2026 | 507 | 580 | 507 | 543 | +37 | +7.31% | 43,500 |
| Dec 30, 2025 | 502 | 515 | 499 | 506 | +4 | +0.80% | 10,900 |
| Dec 26, 2025 | 522 | 598 | 492 | 502 | -14 | -2.71% | 70,700 |
| Dec 19, 2025 | 580 | 602 | 511 | 516 | -66 | -11.34% | 84,000 |
| Dec 12, 2025 | 520 | 626 | 518 | 582 | +71 | +13.89% | 58,100 |
| Dec 5, 2025 | 504 | 514 | 498 | 511 | +6 | +1.19% | 17,100 |
| Nov 28, 2025 | 521 | 546 | 505 | 505 | -11 | -2.13% | 17,300 |
| Nov 21, 2025 | 513 | 552 | 497 | 516 | +13 | +2.58% | 44,200 |
| Nov 14, 2025 | 503 | 516 | 495 | 503 | 0 | 0.00% | 96,200 |
| Nov 7, 2025 | 520 | 530 | 492 | 503 | -20 | -3.82% | 23,900 |
| Oct 31, 2025 | 533 | 534 | 519 | 523 | -18 | -3.33% | 26,000 |