kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
833
JPY
-5
(-0.60%)
Apr 30, 11:30 am JST
5.20
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
941 JPY
52 Week Low May 1, 2025
492 JPY
Yearly High Apr 21, 2026
886 JPY
Yearly Low Jan 5, 2026
507 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 870 874 820 833 -37 -4.25% 48,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 696 886 694 870 +174 +25.00% 402,100
Apr 17, 2026 628 697 601 696 +71 +11.36% 49,600
Apr 10, 2026 602 675 569 625 +21 +3.48% 190,500
Apr 3, 2026 553 659 541 604 +11 +1.85% 120,800
Mar 27, 2026 626 637 584 593 -29 -4.66% 41,300
Mar 19, 2026 607 639 607 622 +18 +2.98% 14,700
Mar 13, 2026 639 640 580 604 -35 -5.48% 27,400
Mar 6, 2026 661 661 624 639 -22 -3.33% 38,400
Feb 27, 2026 648 665 622 661 +12 +1.85% 33,200
Feb 20, 2026 619 713 619 649 +29 +4.68% 85,800
Feb 13, 2026 603 715 602 620 -3 -0.48% 142,400
Feb 6, 2026 548 728 548 623 +95 +17.99% 185,100
Jan 30, 2026 545 547 523 528 -9 -1.68% 21,200
Jan 23, 2026 539 542 533 537 +8 +1.51% 17,600
Jan 16, 2026 557 557 528 529 -14 -2.58% 34,100
Jan 9, 2026 507 580 507 543 +37 +7.31% 43,500
Dec 30, 2025 502 515 499 506 +4 +0.80% 10,900
Dec 26, 2025 522 598 492 502 -14 -2.71% 70,700
Dec 19, 2025 580 602 511 516 -66 -11.34% 84,000
Dec 12, 2025 520 626 518 582 +71 +13.89% 58,100