kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
604
JPY
-33
(-5.18%)
Mar 13, 3:30 pm JST
3.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
941 JPY
52 Week Low Mar 17, 2025
307 JPY
Yearly High Jul 10, 2025
941 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 639 639 601 604 -33 -5.18% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 635 637 633 637 +5 +0.79% 1,600
Mar 11, 2026 640 640 632 632 +2 +0.32% 1,400
Mar 10, 2026 629 634 628 630 +5 +0.80% 2,600
Mar 9, 2026 639 640 580 625 -14 -2.19% 14,800
Mar 6, 2026 628 639 624 639 +14 +2.24% 2,800
Mar 5, 2026 636 643 625 625 +1 +0.16% 5,700
Mar 4, 2026 643 645 624 624 -17 -2.65% 15,500
Mar 3, 2026 646 646 631 641 -3 -0.47% 6,100
Mar 2, 2026 661 661 640 644 -17 -2.57% 8,300
Feb 27, 2026 650 665 647 661 +11 +1.69% 10,300
Feb 26, 2026 653 655 643 650 +1 +0.15% 4,800
Feb 25, 2026 633 656 633 649 +15 +2.37% 6,400
Feb 24, 2026 648 649 622 634 -15 -2.31% 11,700
Feb 20, 2026 699 699 646 649 -50 -7.15% 11,600
Feb 19, 2026 713 713 686 699 -12 -1.69% 12,300
Feb 18, 2026 656 711 656 711 +56 +8.55% 22,200
Feb 17, 2026 629 673 629 655 +25 +3.97% 19,300
Feb 16, 2026 619 670 619 630 +10 +1.61% 20,400
Feb 13, 2026 698 698 618 620 -70 -10.14% 23,200
Feb 12, 2026 683 695 656 690 +6 +0.88% 20,600