About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
559
JPY
-1
(-0.18%)
May 12, 10:19 am JST
3.82
USD
May 11, 9:19 pm EDT
Result
PTS
outside of trading hours
559
May 12, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
871 JPY
52 Week Low Feb 20, 2025
272 JPY
Yearly High May 2, 2025
565 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 565 565 557 559 -1 -0.18% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 558 562 551 560 +1 +0.18% 35,000
May 8, 2025 557 564 544 559 +9 +1.64% 29,600
May 7, 2025 541 550 534 550 +20 +3.77% 31,900
May 2, 2025 511 565 511 530 +20 +3.92% 81,500
May 1, 2025 505 513 492 510 +21 +4.29% 38,500
Apr 30, 2025 463 508 461 489 +28 +6.07% 131,400
Apr 28, 2025 452 464 452 461 +11 +2.44% 20,100
Apr 25, 2025 452 453 446 450 +2 +0.45% 15,500
Apr 24, 2025 443 455 436 448 +6 +1.36% 53,500
Apr 23, 2025 441 448 441 442 +1 +0.23% 5,400
Apr 22, 2025 440 443 438 441 0 0.00% 14,600
Apr 21, 2025 444 445 418 441 -4 -0.90% 38,900
Apr 18, 2025 449 461 444 445 +2 +0.45% 19,900
Apr 17, 2025 430 470 430 443 +13 +3.02% 102,300
Apr 16, 2025 427 430 420 430 +2 +0.47% 32,900
Apr 15, 2025 427 443 413 428 -1 -0.23% 97,200
Apr 14, 2025 387 430 387 429 +43 +11.14% 96,900
Apr 11, 2025 360 402 360 386 +21 +5.75% 62,900
Apr 10, 2025 345 365 345 365 +24 +7.04% 46,100
Apr 9, 2025 332 344 332 341 +9 +2.71% 18,100