DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low May 1, 2025

492 JPY

Yearly High Apr 21, 2026

886 JPY

Yearly Low Jan 5, 2026

507 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	833	838	822	822	-16	-1.91%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	841	860	826	838	-3	-0.36%	15,700
Apr 27, 2026	870	874	835	841	-29	-3.33%	25,500
Apr 24, 2026	876	878	849	870	-6	-0.68%	31,300
Apr 23, 2026	861	880	855	876	+11	+1.27%	49,700
Apr 22, 2026	860	868	792	865	+1	+0.12%	47,300
Apr 21, 2026	746	886	746	864	+118	+15.82%	217,500
Apr 20, 2026	696	746	694	746	+50	+7.18%	56,300
Apr 17, 2026	680	697	676	696	+21	+3.11%	6,100
Apr 16, 2026	671	689	665	675	+14	+2.12%	13,800
Apr 15, 2026	648	672	631	661	+17	+2.64%	9,100
Apr 14, 2026	624	644	601	644	+14	+2.22%	13,400
Apr 13, 2026	628	640	615	630	+5	+0.80%	7,200
Apr 10, 2026	635	645	617	625	-50	-7.41%	43,800
Apr 9, 2026	573	675	569	675	+100	+17.39%	111,100
Apr 8, 2026	594	600	570	575	-20	-3.36%	18,600
Apr 7, 2026	594	620	590	595	+5	+0.85%	13,200
Apr 6, 2026	602	602	590	590	-14	-2.32%	3,800
Apr 3, 2026	622	622	602	604	+2	+0.33%	1,500
Apr 2, 2026	635	635	602	602	-33	-5.20%	6,000
Apr 1, 2026	584	659	582	635	+75	+13.39%	54,500