DANTO HOLDINGS CORPORATION(5337) Historical

52 Week High Jul 10, 2025

941 JPY

52 Week Low Feb 20, 2025

272 JPY

Yearly High Jul 10, 2025

941 JPY

Yearly Low Feb 20, 2025

272 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	510	511	507	511	-3	-0.58%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	502	514	500	514	+11	+2.19%	3,900
Dec 3, 2025	510	510	499	503	+3	+0.60%	3,500
Dec 2, 2025	506	506	498	500	-4	-0.79%	6,400
Dec 1, 2025	504	504	504	504	-1	-0.20%	200
Nov 28, 2025	513	514	505	505	-8	-1.56%	5,100
Nov 27, 2025	512	513	512	513	+1	+0.20%	1,300
Nov 26, 2025	538	546	506	512	+4	+0.79%	7,900
Nov 25, 2025	521	528	508	508	-8	-1.55%	3,000
Nov 21, 2025	520	526	516	516	-5	-0.96%	2,400
Nov 20, 2025	519	530	519	521	+2	+0.39%	16,100
Nov 19, 2025	522	552	516	519	0	0.00%	6,600
Nov 18, 2025	504	519	500	519	+13	+2.57%	7,300
Nov 17, 2025	513	515	497	506	+3	+0.60%	11,800
Nov 14, 2025	505	509	498	503	+3	+0.60%	15,700
Nov 13, 2025	510	516	497	500	-2	-0.40%	67,800
Nov 12, 2025	504	508	502	502	-4	-0.79%	3,900
Nov 11, 2025	500	507	500	506	-3	-0.59%	2,800
Nov 10, 2025	503	513	495	509	+6	+1.19%	6,000
Nov 7, 2025	508	508	500	503	-11	-2.14%	11,900
Nov 6, 2025	509	514	508	514	+5	+0.98%	700