About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
317
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
2.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
1,337 JPY
52 Week Low Nov 27, 2024
300 JPY
Yearly High Jan 16, 2024
1,337 JPY
Yearly Low Nov 27, 2024
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 319 324 311 317 +1 +0.32% 29,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 316 321 315 316 0 0.00% 15,700
Dec 19, 2024 319 320 314 316 -2 -0.63% 18,100
Dec 18, 2024 317 323 315 318 +1 +0.32% 33,900
Dec 17, 2024 316 329 316 317 -1 -0.31% 31,900
Dec 16, 2024 316 327 315 318 +3 +0.95% 47,400
Dec 13, 2024 313 318 312 315 -2 -0.63% 24,300
Dec 12, 2024 314 317 310 317 +7 +2.26% 21,200
Dec 11, 2024 309 318 309 310 0 0.00% 23,600
Dec 10, 2024 317 321 310 310 -7 -2.21% 23,800
Dec 9, 2024 313 330 313 317 -1 -0.31% 38,400
Dec 6, 2024 307 330 306 318 +14 +4.61% 79,600
Dec 5, 2024 300 309 300 304 +3 +1.00% 57,800
Dec 4, 2024 305 307 300 301 -6 -1.95% 50,100
Dec 3, 2024 309 316 307 307 -2 -0.65% 38,900
Dec 2, 2024 308 316 306 309 -2 -0.64% 30,700
Nov 29, 2024 308 321 308 311 +2 +0.65% 66,600
Nov 28, 2024 317 330 309 309 -8 -2.52% 78,200
Nov 27, 2024 305 319 300 317 +14 +4.62% 45,900
Nov 26, 2024 316 316 301 303 -14 -4.42% 123,100
Nov 25, 2024 318 322 315 317 -2 -0.63% 51,100