Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 565 | 565 | 557 | 559 | -1 | -0.18% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 558 | 562 | 551 | 560 | +1 | +0.18% | 35,000 |
May 8, 2025 | 557 | 564 | 544 | 559 | +9 | +1.64% | 29,600 |
May 7, 2025 | 541 | 550 | 534 | 550 | +20 | +3.77% | 31,900 |
May 2, 2025 | 511 | 565 | 511 | 530 | +20 | +3.92% | 81,500 |
May 1, 2025 | 505 | 513 | 492 | 510 | +21 | +4.29% | 38,500 |
Apr 30, 2025 | 463 | 508 | 461 | 489 | +28 | +6.07% | 131,400 |
Apr 28, 2025 | 452 | 464 | 452 | 461 | +11 | +2.44% | 20,100 |
Apr 25, 2025 | 452 | 453 | 446 | 450 | +2 | +0.45% | 15,500 |
Apr 24, 2025 | 443 | 455 | 436 | 448 | +6 | +1.36% | 53,500 |
Apr 23, 2025 | 441 | 448 | 441 | 442 | +1 | +0.23% | 5,400 |
Apr 22, 2025 | 440 | 443 | 438 | 441 | 0 | 0.00% | 14,600 |
Apr 21, 2025 | 444 | 445 | 418 | 441 | -4 | -0.90% | 38,900 |
Apr 18, 2025 | 449 | 461 | 444 | 445 | +2 | +0.45% | 19,900 |
Apr 17, 2025 | 430 | 470 | 430 | 443 | +13 | +3.02% | 102,300 |
Apr 16, 2025 | 427 | 430 | 420 | 430 | +2 | +0.47% | 32,900 |
Apr 15, 2025 | 427 | 443 | 413 | 428 | -1 | -0.23% | 97,200 |
Apr 14, 2025 | 387 | 430 | 387 | 429 | +43 | +11.14% | 96,900 |
Apr 11, 2025 | 360 | 402 | 360 | 386 | +21 | +5.75% | 62,900 |
Apr 10, 2025 | 345 | 365 | 345 | 365 | +24 | +7.04% | 46,100 |
Apr 9, 2025 | 332 | 344 | 332 | 341 | +9 | +2.71% | 18,100 |