Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 319 | 324 | 311 | 317 | +1 | +0.32% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 316 | 321 | 315 | 316 | 0 | 0.00% | 15,700 |
Dec 19, 2024 | 319 | 320 | 314 | 316 | -2 | -0.63% | 18,100 |
Dec 18, 2024 | 317 | 323 | 315 | 318 | +1 | +0.32% | 33,900 |
Dec 17, 2024 | 316 | 329 | 316 | 317 | -1 | -0.31% | 31,900 |
Dec 16, 2024 | 316 | 327 | 315 | 318 | +3 | +0.95% | 47,400 |
Dec 13, 2024 | 313 | 318 | 312 | 315 | -2 | -0.63% | 24,300 |
Dec 12, 2024 | 314 | 317 | 310 | 317 | +7 | +2.26% | 21,200 |
Dec 11, 2024 | 309 | 318 | 309 | 310 | 0 | 0.00% | 23,600 |
Dec 10, 2024 | 317 | 321 | 310 | 310 | -7 | -2.21% | 23,800 |
Dec 9, 2024 | 313 | 330 | 313 | 317 | -1 | -0.31% | 38,400 |
Dec 6, 2024 | 307 | 330 | 306 | 318 | +14 | +4.61% | 79,600 |
Dec 5, 2024 | 300 | 309 | 300 | 304 | +3 | +1.00% | 57,800 |
Dec 4, 2024 | 305 | 307 | 300 | 301 | -6 | -1.95% | 50,100 |
Dec 3, 2024 | 309 | 316 | 307 | 307 | -2 | -0.65% | 38,900 |
Dec 2, 2024 | 308 | 316 | 306 | 309 | -2 | -0.64% | 30,700 |
Nov 29, 2024 | 308 | 321 | 308 | 311 | +2 | +0.65% | 66,600 |
Nov 28, 2024 | 317 | 330 | 309 | 309 | -8 | -2.52% | 78,200 |
Nov 27, 2024 | 305 | 319 | 300 | 317 | +14 | +4.62% | 45,900 |
Nov 26, 2024 | 316 | 316 | 301 | 303 | -14 | -4.42% | 123,100 |
Nov 25, 2024 | 318 | 322 | 315 | 317 | -2 | -0.63% | 51,100 |