Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 639 | 639 | 601 | 604 | -33 | -5.18% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 635 | 637 | 633 | 637 | +5 | +0.79% | 1,600 |
| Mar 11, 2026 | 640 | 640 | 632 | 632 | +2 | +0.32% | 1,400 |
| Mar 10, 2026 | 629 | 634 | 628 | 630 | +5 | +0.80% | 2,600 |
| Mar 9, 2026 | 639 | 640 | 580 | 625 | -14 | -2.19% | 14,800 |
| Mar 6, 2026 | 628 | 639 | 624 | 639 | +14 | +2.24% | 2,800 |
| Mar 5, 2026 | 636 | 643 | 625 | 625 | +1 | +0.16% | 5,700 |
| Mar 4, 2026 | 643 | 645 | 624 | 624 | -17 | -2.65% | 15,500 |
| Mar 3, 2026 | 646 | 646 | 631 | 641 | -3 | -0.47% | 6,100 |
| Mar 2, 2026 | 661 | 661 | 640 | 644 | -17 | -2.57% | 8,300 |
| Feb 27, 2026 | 650 | 665 | 647 | 661 | +11 | +1.69% | 10,300 |
| Feb 26, 2026 | 653 | 655 | 643 | 650 | +1 | +0.15% | 4,800 |
| Feb 25, 2026 | 633 | 656 | 633 | 649 | +15 | +2.37% | 6,400 |
| Feb 24, 2026 | 648 | 649 | 622 | 634 | -15 | -2.31% | 11,700 |
| Feb 20, 2026 | 699 | 699 | 646 | 649 | -50 | -7.15% | 11,600 |
| Feb 19, 2026 | 713 | 713 | 686 | 699 | -12 | -1.69% | 12,300 |
| Feb 18, 2026 | 656 | 711 | 656 | 711 | +56 | +8.55% | 22,200 |
| Feb 17, 2026 | 629 | 673 | 629 | 655 | +25 | +3.97% | 19,300 |
| Feb 16, 2026 | 619 | 670 | 619 | 630 | +10 | +1.61% | 20,400 |
| Feb 13, 2026 | 698 | 698 | 618 | 620 | -70 | -10.14% | 23,200 |
| Feb 12, 2026 | 683 | 695 | 656 | 690 | +6 | +0.88% | 20,600 |