About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
317
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
2.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
1,337 JPY
52 Week Low Nov 27, 2024
300 JPY
Yearly High Jan 16, 2024
1,337 JPY
Yearly Low Nov 27, 2024
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 308 330 300 317 +6 +1.93% 593,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 339 358 300 311 -29 -8.53% 1,020,600
Oct, 2024 358 410 325 340 -11 -3.13% 2,161,300
Sep, 2024 441 481 351 351 -85 -19.50% 1,915,800
Aug, 2024 517 590 430 436 -81 -15.67% 1,361,600
Jul, 2024 753 753 504 517 -236 -31.34% 2,067,300
Jun, 2024 815 847 745 753 -61 -7.49% 468,900
May, 2024 762 871 728 814 +52 +6.82% 1,236,100
Apr, 2024 1,119 1,137 742 762 -356 -31.84% 2,548,200
Mar, 2024 946 1,177 926 1,118 +169 +17.81% 731,500
Feb, 2024 1,232 1,232 903 949 -267 -21.96% 1,157,800
Jan, 2024 913 1,337 910 1,216 +295 +32.03% 2,132,800
Dec, 2023 944 1,000 886 921 -38 -3.96% 1,259,900
Nov, 2023 787 973 745 959 +172 +21.86% 1,273,800
Oct, 2023 800 905 725 787 -13 -1.62% 1,541,700
Sep, 2023 850 976 752 800 -47 -5.55% 2,841,100
Aug, 2023 747 930 719 847 +103 +13.84% 3,146,200
Jul, 2023 762 775 697 744 -8 -1.06% 3,344,400
Jun, 2023 691 792 667 752 +62 +8.99% 5,631,400
May, 2023 659 696 476 690 +39 +5.99% 7,178,100
Apr, 2023 546 661 533 651 +125 +23.76% 4,064,800