kabutan

DANTO HOLDINGS CORPORATION(5337) Historical

5337
TSE Standard
DANTO HOLDINGS CORPORATION
903
JPY
+2
(+0.22%)
Aug 1, 3:30 pm JST
5.99
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
941 JPY
52 Week Low Feb 20, 2025
272 JPY
Yearly High Jul 10, 2025
941 JPY
Yearly Low Feb 20, 2025
272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 908 908 897 903 +2 +0.22% 14,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 912 941 875 901 -9 -0.99% 430,700
Jun, 2025 828 924 796 910 +96 +11.79% 982,600
May, 2025 505 815 492 814 +325 +66.46% 1,244,100
Apr, 2025 330 508 311 489 +158 +47.73% 915,200
Mar, 2025 282 344 276 331 +50 +17.79% 376,600
Feb, 2025 294 300 272 281 -12 -4.10% 278,700
Jan, 2025 309 345 282 293 -15 -4.87% 594,600
Dec, 2024 308 330 300 308 -3 -0.96% 693,900
Nov, 2024 339 358 300 311 -29 -8.53% 1,020,600
Oct, 2024 358 410 325 340 -11 -3.13% 2,161,300
Sep, 2024 441 481 351 351 -85 -19.50% 1,915,800
Aug, 2024 517 590 430 436 -81 -15.67% 1,361,600
Jul, 2024 753 753 504 517 -236 -31.34% 2,067,300
Jun, 2024 815 847 745 753 -61 -7.49% 468,900
May, 2024 762 871 728 814 +52 +6.82% 1,236,100
Apr, 2024 1,119 1,137 742 762 -356 -31.84% 2,548,200
Mar, 2024 946 1,177 926 1,118 +169 +17.81% 731,500
Feb, 2024 1,232 1,232 903 949 -267 -21.96% 1,157,800
Jan, 2024 913 1,337 910 1,216 +295 +32.03% 2,132,800
Dec, 2023 944 1,000 886 921 -38 -3.96% 1,259,900
1 2 3 4 5
...
15