Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 308 | 330 | 300 | 317 | +6 | +1.93% | 593,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 339 | 358 | 300 | 311 | -29 | -8.53% | 1,020,600 |
Oct, 2024 | 358 | 410 | 325 | 340 | -11 | -3.13% | 2,161,300 |
Sep, 2024 | 441 | 481 | 351 | 351 | -85 | -19.50% | 1,915,800 |
Aug, 2024 | 517 | 590 | 430 | 436 | -81 | -15.67% | 1,361,600 |
Jul, 2024 | 753 | 753 | 504 | 517 | -236 | -31.34% | 2,067,300 |
Jun, 2024 | 815 | 847 | 745 | 753 | -61 | -7.49% | 468,900 |
May, 2024 | 762 | 871 | 728 | 814 | +52 | +6.82% | 1,236,100 |
Apr, 2024 | 1,119 | 1,137 | 742 | 762 | -356 | -31.84% | 2,548,200 |
Mar, 2024 | 946 | 1,177 | 926 | 1,118 | +169 | +17.81% | 731,500 |
Feb, 2024 | 1,232 | 1,232 | 903 | 949 | -267 | -21.96% | 1,157,800 |
Jan, 2024 | 913 | 1,337 | 910 | 1,216 | +295 | +32.03% | 2,132,800 |
Dec, 2023 | 944 | 1,000 | 886 | 921 | -38 | -3.96% | 1,259,900 |
Nov, 2023 | 787 | 973 | 745 | 959 | +172 | +21.86% | 1,273,800 |
Oct, 2023 | 800 | 905 | 725 | 787 | -13 | -1.62% | 1,541,700 |
Sep, 2023 | 850 | 976 | 752 | 800 | -47 | -5.55% | 2,841,100 |
Aug, 2023 | 747 | 930 | 719 | 847 | +103 | +13.84% | 3,146,200 |
Jul, 2023 | 762 | 775 | 697 | 744 | -8 | -1.06% | 3,344,400 |
Jun, 2023 | 691 | 792 | 667 | 752 | +62 | +8.99% | 5,631,400 |
May, 2023 | 659 | 696 | 476 | 690 | +39 | +5.99% | 7,178,100 |
Apr, 2023 | 546 | 661 | 533 | 651 | +125 | +23.76% | 4,064,800 |