Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 908 | 908 | 897 | 903 | +2 | +0.22% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 912 | 941 | 875 | 901 | -9 | -0.99% | 430,700 |
Jun, 2025 | 828 | 924 | 796 | 910 | +96 | +11.79% | 982,600 |
May, 2025 | 505 | 815 | 492 | 814 | +325 | +66.46% | 1,244,100 |
Apr, 2025 | 330 | 508 | 311 | 489 | +158 | +47.73% | 915,200 |
Mar, 2025 | 282 | 344 | 276 | 331 | +50 | +17.79% | 376,600 |
Feb, 2025 | 294 | 300 | 272 | 281 | -12 | -4.10% | 278,700 |
Jan, 2025 | 309 | 345 | 282 | 293 | -15 | -4.87% | 594,600 |
Dec, 2024 | 308 | 330 | 300 | 308 | -3 | -0.96% | 693,900 |
Nov, 2024 | 339 | 358 | 300 | 311 | -29 | -8.53% | 1,020,600 |
Oct, 2024 | 358 | 410 | 325 | 340 | -11 | -3.13% | 2,161,300 |
Sep, 2024 | 441 | 481 | 351 | 351 | -85 | -19.50% | 1,915,800 |
Aug, 2024 | 517 | 590 | 430 | 436 | -81 | -15.67% | 1,361,600 |
Jul, 2024 | 753 | 753 | 504 | 517 | -236 | -31.34% | 2,067,300 |
Jun, 2024 | 815 | 847 | 745 | 753 | -61 | -7.49% | 468,900 |
May, 2024 | 762 | 871 | 728 | 814 | +52 | +6.82% | 1,236,100 |
Apr, 2024 | 1,119 | 1,137 | 742 | 762 | -356 | -31.84% | 2,548,200 |
Mar, 2024 | 946 | 1,177 | 926 | 1,118 | +169 | +17.81% | 731,500 |
Feb, 2024 | 1,232 | 1,232 | 903 | 949 | -267 | -21.96% | 1,157,800 |
Jan, 2024 | 913 | 1,337 | 910 | 1,216 | +295 | +32.03% | 2,132,800 |
Dec, 2023 | 944 | 1,000 | 886 | 921 | -38 | -3.96% | 1,259,900 |