Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 661 | 661 | 580 | 604 | -57 | -8.62% | 72,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 548 | 728 | 548 | 661 | +133 | +25.19% | 446,500 |
| Jan, 2026 | 507 | 580 | 507 | 528 | +22 | +4.35% | 116,400 |
| Dec, 2025 | 504 | 626 | 492 | 506 | +1 | +0.20% | 240,800 |
| Nov, 2025 | 520 | 552 | 492 | 505 | -18 | -3.44% | 181,600 |
| Oct, 2025 | 684 | 694 | 509 | 523 | -163 | -23.76% | 170,100 |
| Sep, 2025 | 620 | 768 | 619 | 686 | +53 | +8.37% | 288,200 |
| Aug, 2025 | 908 | 908 | 623 | 633 | -268 | -29.74% | 395,200 |
| Jul, 2025 | 912 | 941 | 875 | 901 | -9 | -0.99% | 430,700 |
| Jun, 2025 | 828 | 924 | 796 | 910 | +96 | +11.79% | 982,600 |
| May, 2025 | 505 | 815 | 492 | 814 | +325 | +66.46% | 1,244,100 |
| Apr, 2025 | 330 | 508 | 311 | 489 | +158 | +47.73% | 915,200 |
| Mar, 2025 | 282 | 344 | 276 | 331 | +50 | +17.79% | 376,600 |
| Feb, 2025 | 294 | 300 | 272 | 281 | -12 | -4.10% | 278,700 |
| Jan, 2025 | 309 | 345 | 282 | 293 | -15 | -4.87% | 594,600 |
| Dec, 2024 | 308 | 330 | 300 | 308 | -3 | -0.96% | 693,900 |
| Nov, 2024 | 339 | 358 | 300 | 311 | -29 | -8.53% | 1,020,600 |
| Oct, 2024 | 358 | 410 | 325 | 340 | -11 | -3.13% | 2,161,300 |
| Sep, 2024 | 441 | 481 | 351 | 351 | -85 | -19.50% | 1,915,800 |
| Aug, 2024 | 517 | 590 | 430 | 436 | -81 | -15.67% | 1,361,600 |
| Jul, 2024 | 753 | 753 | 504 | 517 | -236 | -31.34% | 2,067,300 |